Kite Realty - Precio De Mercado


Precio Chg Día Año Fecha
American Assets 20.32 0.38 1.91% -7.80% 2025-07-08
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Acadia Realty 18.15 0.08 0.44% -3.66% 2025-07-09
Alexanders 230.69 -2.14 -0.92% 3.56% 2025-07-08
AvalonBay Communities 202.02 0.55 0.27% -0.74% 2025-07-09
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Camden Property 113.01 -0.30 -0.26% 3.63% 2025-07-09
CT Real Estate 15.63 -0.06 -0.38% 14.67% 2025-07-09
CVS Health 66.31 -0.63 -0.94% 15.26% 2025-07-09
Healthpeak Properties Inc 18.27 0.06 0.33% -7.82% 2025-07-09
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Residential 66.75 0.13 0.20% -1.66% 2025-07-09
Essex Property 285.44 -0.54 -0.19% 3.37% 2025-07-09
Federal Realty Investment 94.72 0.60 0.64% -7.69% 2025-07-09
Getty Realty 27.37 -0.22 -0.80% 1.82% 2025-07-08
Home Depot 365.73 -1.77 -0.48% 6.28% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
Realty Income 370.40 -25.10 -6.35% 591.17% 2025-07-09
Office Depot 18.91 -0.45 -2.32% -50.07% 2025-07-09
Prudential Financial 107.31 -0.27 -0.25% -10.79% 2025-07-09
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Ross Stores 131.49 -0.07 -0.05% -11.17% 2025-07-09
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
Simon Property 163.75 0.30 0.18% 10.30% 2025-07-09
Calloway Real Estate Investment To 25.61 0.08 0.31% 12.97% 2025-07-09
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
UDR 41.02 0.06 0.15% 0.98% 2025-07-09
Urban Edge Properties 18.54 -0.04 -0.22% 1.76% 2025-07-08
Walmart 97.06 -0.03 -0.03% 37.89% 2025-07-09

Precio Día Año Fecha
US2000 2238 9.37 0.42% 9.08% 2025-07-09