Kite Realty - Precio De Mercado


Precio Chg Día Año Fecha
American Assets 20.35 0.42 2.11% -21.19% 2025-07-29
Agree Realty 73.52 1.00 1.38% 5.48% 2025-07-29
Acadia Realty 19.13 0.53 2.85% -10.19% 2025-07-29
Alexanders 258.46 2.74 1.07% 7.47% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 26.35 0.81 3.17% -0.11% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
CT Real Estate 15.65 0.18 1.16% 7.27% 2025-07-29
CVS Health 60.00 0.36 0.60% -5.26% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 165.50 4.27 2.65% -11.79% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Getty Realty 28.40 0.84 3.05% -5.65% 2025-07-29
Home Depot 377.40 0.17 0.05% 3.83% 2025-07-29
Highwoods Properties 30.25 0.52 1.75% -1.31% 2025-07-29
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Kite Realty 23.08 0.52 2.31% -9.45% 2025-07-29
Macerich 17.20 -0.13 -0.75% 2.81% 2025-07-29
National Retail Properties 42.62 0.55 1.31% -7.55% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
Office Depot 17.28 -0.79 -4.37% -59.26% 2025-07-29
Prudential Financial 103.44 -0.31 -0.30% -17.96% 2025-07-29
Rexford Industrial Realty 37.59 0.63 1.70% -24.08% 2025-07-29
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
Tanger Factory Outlet Centers 31.06 0.06 0.19% 6.66% 2025-07-29
Simon Property 168.06 2.78 1.68% 8.53% 2025-07-29
Calloway Real Estate Investment To 25.71 0.31 1.22% 5.67% 2025-07-29
STAG Industrial 35.76 1.00 2.88% -12.33% 2025-07-29
Terreno Realty 56.84 1.10 1.97% -17.47% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Urban Edge Properties 19.94 0.42 2.15% -3.76% 2025-07-29
Walmart 98.37 0.76 0.78% 42.11% 2025-07-29

Precio Día Año Fecha
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29