Precio Día Año Fecha
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
AIT Applied Industrial Technologies 192.69 3.21 1.69% 43.85% 2024-03-18
ALSN Allison Transmission 76.24 0.97 1.29% 78.59% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
DCI Donaldson 72.93 -0.80 -1.09% 14.89% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DNOW NOW 14.09 -0.34 -2.36% 36.00% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
FSS Federal Signal 78.69 0.41 0.52% 52.35% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HURC Hurco Companies 20.20 -0.43 -2.08% -22.46% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MRC MRC Global 12.50 0.04 0.32% 40.77% 2024-03-18
MSM MSC Industrial Direct 95.58 -0.76 -0.79% 18.53% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18