Lincoln Electric - Precio De Mercado


Precio Chg Día Año Fecha
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Applied Industrial Technologies 242.24 9.79 4.21% 26.21% 2025-07-01
Allison Transmission 96.65 1.66 1.75% 28.87% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
NOW 14.25 -0.58 -3.91% 7.30% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Federal Signal 106.28 -0.14 -0.13% 27.74% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
MRC Global 13.37 -0.35 -2.52% 5.82% 2025-07-01
MSC Industrial Direct 90.26 5.24 6.16% 12.80% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Precio Día Año Fecha
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01