Lincoln Electric - Precio De Mercado



Precio Chg Día Año Fecha
AGCO 98.09 3.65 3.86% -15.65% 2025-05-08
Applied Industrial Technologies 222.03 6.13 2.84% 12.98% 2025-05-08
Allison Transmission 98.72 1.49 1.53% 28.52% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Carlisle Companies 391.19 6.83 1.78% -6.33% 2025-05-08
Donaldson 67.63 1.48 2.24% -9.81% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
NOW 14.54 -0.12 -0.82% -2.22% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Federal Signal 89.59 1.34 1.52% 2.72% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
MRC Global 12.35 0.88 7.67% -3.21% 2025-05-08
MSC Industrial Direct 76.02 1.06 1.41% -17.56% 2025-05-08
Manitowoc 9.82 1.26 14.72% -19.90% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Terex 40.73 1.77 4.54% -33.24% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Watts Water Technologies 235.00 23.42 11.07% 11.29% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08