Precio Día Año Fecha
4IG 4iG Nyrt 816.00 -9.00 -1.09% 20.35% 2024-03-28
600271 Aisino 9.55 0.06 0.63% -28.84% 2024-03-29
600588 Yonyou Soft 11.95 -0.11 -0.91% -49.66% 2024-03-29
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
BCOV Brightcove 1.94 -0.05 -2.51% -56.70% 2024-03-28
BITTI Bittium Oyj 5.42 0.14 2.65% 29.98% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CRWD CrowdStrike Holdings 320.59 -1.66 -0.52% 147.37% 2024-03-28
DTL Data#3 8.28 0.03 0.36% 16.62% 2024-03-28
EGHT 8X8 2.70 -0.04 -1.46% -31.12% 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 2024-03-28
FDM FDM 343.00 2.00 0.59% -54.51% 2024-03-28
FDP First Derivatives 1,228.00 16.00 1.32% -27.68% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
FORTY Formula Systems 1985 29,450.00 -350.00 -1.17% 25.32% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 66.37% 2024-03-28
LLNW Edgio 9.65 0.07 0.73% -69.23% 2024-03-28
MGIC Magic Software Enterprises 4,243.00 -152.00 -3.46% -12.73% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MTRX Matrix IT 8,106.00 80.00 1.00% 29.95% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NXL Nuix 2.23 0.06 2.77% 91.42% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SPNS Sapiens International Corporation NV 11,510.00 70.00 0.61% 51.89% 2024-03-28
TEAM Atlassian 195.11 1.97 1.02% 22.80% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
TWLO Twilio Inc 61.15 0.14 0.23% -2.81% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28