Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Limelight Networks - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AKAM
Akamai
106.45
3.60
3.50%
11.69%
2021-01-16
AMT
American Tower
219.89
4.90
2.28%
-5.80%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
BCOV
Brightcove
17.56
-0.50
-2.77%
95.33%
2021-01-15
CCI
Crown Castle International
157.25
2.49
1.61%
8.26%
2021-01-16
CCOI
Cogent Communications
59.54
-0.81
-1.34%
-18.75%
2021-01-15
CHTR
Charter Communications
628.91
5.82
0.93%
25.10%
2021-01-16
CMCSA
Comcast
48.69
-0.89
-1.80%
2.51%
2021-01-16
EGHT
8X8
36.73
-0.02
-0.05%
77.96%
2021-01-16
EQIX
Equinix
707.76
18.09
2.62%
18.93%
2021-01-15
FIVN
Five9
169.91
-1.59
-0.93%
130.92%
2021-01-16
JCOM
J2 Global
95.19
-1.69
-1.74%
-7.70%
2021-01-15
LLNW
Limelight Networks
3.94
-0.21
-5.06%
-27.44%
2021-01-16
LPSN
LivePerson
65.64
-0.28
-0.42%
60.33%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
SBAC
SBA Communications
269.10
4.98
1.89%
7.33%
2021-01-15
TMUS
T-Mobile Us
127.28
2.59
2.08%
54.96%
2021-01-16
VZ
Verizon
57.38
0.34
0.60%
-4.57%
2021-01-16
WIFI
Boingo Wireless
12.30
-0.18
-1.44%
-4.50%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
LLNW:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20827
0.0007
0.05%
GBPUSD
1.35849
0.0006
0.04%
AUDUSD
0.76906
0.0006
0.08%
NZDUSD
0.71209
0.0008
0.11%
USDJPY
103.68
0.0070
-0.01%
USDCNY
6.49315
0.0031
-0.05%
USDCHF
0.89076
0.0003
-0.03%
USDCAD
1.27444
0.0006
-0.05%
USDMXN
19.6865
0.0157
-0.08%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.743
0.0292
-0.03%
BTCUSD
36,779.56
163
0.44%
[+]
Real
Chg
%Chg
Dow Jones
30,911
79
0.25%
S&P 500
3,783.06
7
0.19%
NASDAQ 100
12,848
27
0.21%
NIKKEI 225
28,515
273
0.97%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,730
67
1.01%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0200
0.27
0.49%
Natural gas
2.6460
0.01
0.49%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5897
0.00
-0.20%
Gold
1,836.85
10.26
0.56%
Silver
24.982
0.02
-0.06%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]