Precio Día Año Fecha
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
7037 teno Holdings 486.00 1.00 0.21% -37.61% 2024-03-19
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ADNH Abu Dhabi National Hotels 0.65 -0.001 -0.15% -88.52% 2024-03-19
APEI American Public Education 12.36 0 0% 212.91% 2024-03-18
ATGE Adtalem Global Education 49.06 0.07 0.14% 31.56% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
BURGERKI Restaurant Brands Asia 104.35 0.25 0.24% 14.86% 2024-03-19
CECO Perdoceo Education 17.40 -0.25 -1.42% 30.83% 2024-03-18
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
IT Gartner 474.75 3.78 0.80% 54.06% 2024-03-18
LOPE Grand Canyon Education 133.76 1.07 0.81% 22.13% 2024-03-18
LRN K12 61.53 0.44 0.72% 59.07% 2024-03-18
NTHOL Net Holding AS 28.00 -0.14 -0.50% 138.10% 2024-03-19
PSON Pearson 1,014.50 -3.00 -0.29% 20.86% 2024-03-19
SFG Sphera Franchise Group 27.90 0 0% 84.77% 2024-03-19
STRA Strayer Education 100.15 -1.04 -1.03% 16.58% 2024-03-18
TEDU Tarena International 1.91 0.15 8.52% -53.41% 2024-03-18
TWOU 2U 0.32 -0.04 -11.56% -95.38% 2024-03-18
UTI Universal Technical Institute 14.53 0.01 0.07% 128.82% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18