Landstar System - Precio De Mercado

Gráfica
Quotes

LSTR

149.61

Cambio Diario:

-2.22 -1.46%

Anual:

27.43%

width

height

Preview

		Precio		Día	Año	Fecha
ARCB	ArcBest Corp	47.40	-0.51	-1.06%	64.81%	2021-01-15
ATSG	Air Transport Services	27.46	-0.30	-1.08%	15.38%	2021-01-15
CAR	Avis Budget	38.99	0.01	0.03%	8.67%	2021-01-15
CHRW	C.H. Robinson Worldwide	95.21	-2.16	-2.22%	13.21%	2021-01-15
CNI	Canadian National Railway USA	111.58	-0.79	-0.70%	16.69%	2021-01-15
CP	Canadian Pacific Railway USA	357.05	-0.39	-0.11%	36.74%	2021-01-15
CSX	CSX	93.42	-0.07	-0.07%	21.74%	2021-01-15
ECHO	Echo Global Logistics	27.30	-0.48	-1.73%	18.18%	2021-01-15
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	58.31%	2021-01-15
FWRD	Forward Air	80.03	-0.59	-0.73%	12.34%	2021-01-15
GBX	Greenbrier Companies	35.71	-0.90	-2.46%	31.29%	2021-01-15
HTLD	Heartland Express	18.92	0.26	1.39%	-10.46%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
HYRE	HyreCar Inc	8.09	-0.24	-2.88%	141.49%	2021-01-15
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
KNX	Knight Transportation	43.99	-0.49	-1.10%	15.58%	2021-01-15
KSU	Kansas City Southern	212.80	0.28	0.13%	31.66%	2021-01-15
LSTR	Landstar System	149.61	-2.22	-1.46%	27.43%	2021-01-15
LYFT	Lyft Inc	47.88	-0.87	-1.77%	2.24%	2021-01-15
MRTN	Marten Transport	17.56	0.05	0.29%	-18.89%	2021-01-15
MTL	Mullen	11.40	0	0%	19.62%	2021-01-15
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
ODFL	Old Dominion Freight Line	207.39	-0.12	-0.06%	-0.77%	2021-01-15
PTSI	Pam Transportation Services	57.02	-1.97	-3.34%	-1.67%	2021-01-15
R	Ryder System	67.46	-1.02	-1.49%	20.57%	2021-01-15
SAIA	Saia	194.30	1.53	0.79%	100.54%	2021-01-15
TFII	TFI International Inc	66.04	-0.42	-0.63%	44.60%	2021-01-15
TRN	Trinity Industries	27.60	-0.49	-1.74%	28.37%	2021-01-15
UHAL	Amerco	473.19	0.59	0.12%	24.51%	2021-01-15
UNP	Union Pacific	216.60	0.44	0.20%	17.78%	2021-01-15
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
USAK	USA Truck	9.53	0.08	0.85%	20.33%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.90	-1.80	-2.15%	2.58%	2021-01-15
WERN	Werner	41.94	-0.26	-0.62%	8.46%	2021-01-15
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15
YRCW	YRC Worldwide	5.19	0.14	2.77%	62.70%	2021-01-15

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

LSTR:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20636	0.0011	-0.09%
GBPUSD	1.35376	0.0034	-0.25%
AUDUSD	0.76673	0.0040	-0.52%
NZDUSD	0.71030	0.0027	-0.38%
USDJPY	103.79	0.0900	-0.09%
USDCNY	6.50463	0.0208	0.32%
USDCHF	0.89121	0.0008	0.09%
USDCAD	1.27793	0.0042	0.33%
USDMXN	19.9238	0.1257	0.63%
USDINR	73.2901	0.1701	0.23%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2335	0.6273	0.85%
DXY	90.908	0.1360	0.15%
USDKRW	1,104.40	3.5930	0.33%
[+]

	Real	Chg	%Chg
Dow Jones	30,791	214	-0.69%
S&P 500	3,765.78	2	-0.07%
NASDAQ 100	12,796	8	-0.06%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,731	5	-0.07%
DAX	13,791	3	0.02%
CAC 40	5,601	10	-0.19%
FTSE MIB	22,454	73	0.33%
IBEX 35	8,206	25	-0.30%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,462	11	0.33%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.3500	0.01	-0.02%
Brent	55.0300	0.07	-0.13%
Natural gas	2.5780	0.16	-5.81%
Gasoline	1.5199	0.01	-0.56%
Heating oil	1.5888	0.00	-0.26%
Gold	1,833.73	7.14	0.39%
Silver	24.870	0.13	0.54%
Copper	3.6290	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]