Precio Día Año Fecha
AIA Auckland International Airport 8.20 0.04 0.49% -5.75% 2024-03-19
ARCB ArcBest 125.23 -3.32 -2.58% 42.92% 2024-03-18
ATSG Air Transport Services 11.78 -0.33 -2.73% -40.60% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CHRW C.H. Robinson Worldwide 73.38 -0.56 -0.76% -23.54% 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
EXPD Expeditors International Of Washington 117.32 -2.38 -1.99% 11.39% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
FWRD Forward Air 26.60 -1.41 -5.03% -74.42% 2024-03-18
GBX Greenbrier Companies 47.72 -0.74 -1.53% 68.80% 2024-03-18
HTLD Heartland Express 11.53 -0.23 -1.96% -26.51% 2024-03-18
HUBG HUB 40.82 -0.42 -1.02% -49.89% 2024-03-18
JBHT J. B. Hunt 191.20 -2.72 -1.40% 15.42% 2024-03-18
KNX Knight Transportation 52.62 -1.52 -2.81% -0.87% 2024-03-18
LSTR Landstar System 179.95 -3.68 -2.00% 4.79% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MRTN Marten Transport 18.10 -0.49 -2.64% -9.95% 2024-03-18
MTL Mullen 14.49 0.14 0.98% 0.42% 2024-03-18
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 2024-03-18
ODFL Old Dominion Freight Line 418.74 -2.37 -0.56% 25.59% 2024-03-18
OLTH Thessaloniki Port Authority 22.00 0 0% -8.33% 2024-03-15
PTSI Pam Transportation Services 15.05 -0.80 -5.05% -43.57% 2024-03-18
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
SAIA Saia 560.75 -17.33 -3.00% 107.19% 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 2024-03-18
TRN Trinity Industries 25.82 -0.16 -0.62% 12.11% 2024-03-18
UHAL U-Haul Holding 65.11 -0.60 -0.91% 16.16% 2024-03-18
UNP Union Pacific 244.36 0.23 0.09% 28.82% 2024-03-18
UPS United Parcel Service 151.69 -1.68 -1.10% -17.33% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
WERN Werner 37.29 -0.46 -1.22% -13.12% 2024-03-18
XPO XPO Logistics 122.08 -0.58 -0.47% 282.10% 2024-03-18
YRCW Yellow Corporation 5.73 0.13 2.32% 176.81% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18