Macerich - Precio De Mercado


Precio Chg Día Año Fecha
American Assets 20.32 0.38 1.91% -7.80% 2025-07-08
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Acadia Realty 18.11 0.04 0.22% -3.87% 2025-07-09
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
AvalonBay Communities 201.56 0.09 0.04% -0.97% 2025-07-09
Best Buy 72.74 0.50 0.69% -14.89% 2025-07-09
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Boston Properties 69.00 0.70 1.02% 11.52% 2025-07-09
Costco Wholesale 976.58 -9.26 -0.94% 10.41% 2025-07-09
Camden Property 113.01 -0.30 -0.26% 3.63% 2025-07-09
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equity Residential 66.75 0.13 0.20% -1.66% 2025-07-09
Essex Property 285.44 -0.54 -0.19% 3.37% 2025-07-09
Extra Space Storage 148.99 -0.84 -0.56% -3.20% 2025-07-09
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Federal Realty Investment 94.72 0.60 0.64% -7.69% 2025-07-09
Home Depot 366.41 -1.09 -0.30% 6.48% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Mid-America Apartment Communities 149.93 -0.33 -0.22% 7.07% 2025-07-09
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Realty Income 370.40 -25.10 -6.35% 591.17% 2025-07-09
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
ProLogis 106.00 -0.85 -0.80% -9.05% 2025-07-09
Public Storage 287.77 -3.05 -1.05% -0.37% 2025-07-09
Tanger Factory Outlet Centers 31.44 0.17 0.54% 18.73% 2025-07-08
SL Green Realty 62.49 0.78 1.26% 9.15% 2025-07-09
Simon Property 163.75 0.30 0.18% 10.30% 2025-07-09
UDR 41.02 0.06 0.15% 0.50% 2025-07-09
Urban Edge Properties 18.54 -0.04 -0.22% 1.76% 2025-07-08
Vornado Realty 37.58 -0.06 -0.16% 42.05% 2025-07-09
Ventas 62.95 0.19 0.30% 20.67% 2025-07-09
Welltower 152.67 0.91 0.60% 45.40% 2025-07-09

Precio Día Año Fecha
US400 3172 2.80 0.09% 8.56% 2025-07-09