MDC - Precio De Mercado

Precio Chg Día Año Fecha
AWI Armstrong World Industries 114.96 -1.00 -0.86% 68.64% 2024-04-25
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
CCS Century Communities 78.49 -3.65 -4.44% 18.55% 2024-04-25
CVCO Cavco Industries 366.96 -8.40 -2.24% 23.74% 2024-04-24
DHI DR Horton 142.37 -3.58 -2.45% 34.22% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FOR Forestar 30.93 -0.22 -0.71% 70.41% 2024-04-25
GRMN Garmin 141.24 -1.63 -1.14% 47.00% 2024-04-25
HELE Helen Of Troy 90.83 -9.45 -9.42% 9.46% 2024-04-24
IBP Installed Building Products 231.48 -3.77 -1.60% 91.96% 2024-04-25
KBH Kb Home 63.35 -1.44 -2.22% 51.45% 2024-04-25
LEG Leggett & Platt 17.77 -0.46 -2.50% -42.70% 2024-04-25
LEN Lennar 150.37 -3.64 -2.36% 37.76% 2024-04-25
LGIH LGI Homes 95.79 -0.39 -0.41% -17.33% 2024-04-24
MAS Masco 69.30 -0.56 -0.80% 36.28% 2024-04-25
MHK Mohawk Industries 108.24 -3.14 -2.82% 13.38% 2024-04-25
MHO M Fi Homes 119.39 -3.04 -2.48% 82.43% 2024-04-25
MTH Meritage Homes 160.06 5.37 3.47% 28.02% 2024-04-25
NVR NVR 7,671.41 -122.72 -1.57% 35.02% 2024-04-25
OC Owens Corning 164.22 -1.01 -0.61% 64.30% 2024-04-25
PHM PulteGroup 108.92 -3.26 -2.91% 68.53% 2024-04-25
SHW Sherwin-Williams 303.76 -0.33 -0.11% 29.38% 2024-04-25
SWK Stanley Black & Decker 88.46 -1.82 -2.01% 14.50% 2024-04-25
TMHC Taylor Morrison Home 55.15 -1.20 -2.13% 37.43% 2024-04-25
TOL Toll Brothers 115.73 -2.97 -2.50% 86.21% 2024-04-25
TPH Tri Pointe Homes 35.52 -0.65 -1.80% 34.29% 2024-04-25
TPX Tempur Sealy International 49.08 -1.44 -2.85% 37.25% 2024-04-25
WHR Whirlpool 93.58 -12.21 -11.54% -27.47% 2024-04-25

Precio Día Año Fecha
MID US400 2867 -34.20 -1.18% 17.96% 2024-04-25
RTY US2000 1961 -34.58 -1.73% 13.32% 2024-04-25