MDC MDC | Precio De Mercado

Name: MDC MDC | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,MDC,MDC,Precio,De,Mercado,5/26/2020.

Price

27.99

Cambio Diario:

0.94 2.89%

Anual:

-12.59%

width

height

Preview

		Precio		Día	Año	Fecha
BZH	Beazer Homes USA	9.69	0.58	6.29%	1.25%	2020-05-26
DHI	DR Horton	55.50	1.85	3.42%	25.82%	2020-05-26
HOV	Hovnanian	15.08	1.52	11.21%	57.91%	2020-05-26
KBH	Kb Home	31.10	1.13	3.70%	17.49%	2020-05-26
LEN	Lennar	61.74	1.59	2.65%	20.33%	2020-05-26
MDC	MDC	27.99	0.94	2.89%	-12.59%	2020-05-26
MHO	M Fi Homes	10.08	-0.42	-1.27%	-64.42%	2020-05-26
NVR	NVR	2,685.04	80.90	2.58%	-16.47%	2020-05-26
PHM	PulteGroup	34.31	0.96	2.88%	8.30%	2020-05-26

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1753		57.70	3.40%	-4.94%	2020-05-26
RTY	Russell 2000	1398		42.96	3.17%	-7.02%	2020-05-26

	Real	Chg	%Chg
Dow Jones	25,054	589	2.41%
S&P 500	3,000	45	1.51%
NASDAQ 100	9,428	15	0.16%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,456	64	0.57%
CAC 40	4,589	62	1.36%
FTSE MIB	17,817	221	1.26%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Real	Chg	%Chg
EURUSD	1.09828	0.0085	0.78%
GBPUSD	1.23360	0.0140	1.15%
AUDUSD	0.66509	0.0109	1.67%
NZDUSD	0.61972	0.0100	1.64%
USDJPY	107.54	0.1820	-0.17%
USDCNY	7.14500	0.0030	-0.04%
USDCHF	0.96540	0.0062	-0.64%
USDCAD	1.37799	0.0200	-1.43%
USDMXN	22.1917	0.3697	-1.64%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3495	0.0966	-1.77%
USDRUB	70.6899	0.9358	-1.31%
DXY	98.997	0.8660	-0.87%
BTCUSD	8,849.95	54	-0.60%
[+]

	Real	Chg	%Chg
Crude Oil	34.1500	0.92	2.77%
Brent	36.1000	0.91	2.59%
Natural gas	1.7740	0.06	3.20%
Gasoline	1.0416	0.00	-0.20%
Heating oil	0.9890	0.01	-1.15%
Gold	1,708.85	20.34	-1.18%
Silver	17.1150	0.09	-0.49%
Copper	2.4170	0.01	0.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	14.25	1.71%
Wheat	507.7500	1.00	0.20%
Lumber	355.60	11.90	-3.24%
Cotton	58.30	0.69	1.20%
Orange Juice	128.95	2.15	1.70%
[+]

10Y	Real	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]