Mueller Industries - Precio De Mercado

Precio De Mercado
81.34
Cambio Diario
-0.72 -0.88%
Mensual
0.64%
Anual
56.57%
Q1 Expectativa
81.61


Precio Chg Día Año Fecha
Aalberts Industries 34.80 -1.48 -4.08% -18.48% 2025-03-10
Albany International 73.97 0.66 0.90% -22.53% 2025-03-10
ATS Automation Tooling Systems 38.19 -1.28 -3.24% -22.88% 2025-03-10
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Columbus McKinnon 17.84 -0.10 -0.56% -57.79% 2025-03-10
Crane 152.99 -1.09 -0.71% 19.02% 2025-03-10
Donaldson 70.13 0.39 0.56% -3.31% 2025-03-10
ESCO Technologies 157.52 -3.91 -2.42% 56.85% 2025-03-10
Franklin Electric 102.68 -0.07 -0.07% 1.27% 2025-03-10
Flowserve 46.84 -1.60 -3.30% 7.98% 2025-03-10
Graco 87.07 -0.47 -0.54% -5.99% 2025-03-10
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Hillenbrand 26.59 -0.94 -3.41% -46.30% 2025-03-10
Hyster-Yale Materials Handling 46.02 1.51 3.39% -20.79% 2025-03-10
IDEX 186.38 -0.93 -0.50% -21.88% 2025-03-10
Ingersoll Rand 83.39 -1.88 -2.20% -7.72% 2025-03-10
ITT 135.25 -3.44 -2.48% 6.43% 2025-03-10
Illinois Tool Works 270.73 -4.15 -1.51% 3.42% 2025-03-10
Kadant 376.71 0.55 0.15% 15.20% 2025-03-10
Kaiser Aluminum 66.13 -2.62 -3.81% -13.84% 2025-03-10
Kennametal 22.29 -0.13 -0.58% -12.73% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Middleby 160.22 -0.65 -0.40% 3.82% 2025-03-10
Mueller Industries 81.34 -0.72 -0.88% 56.57% 2025-03-10
Mueller Water Products 27.15 2.10 8.38% 72.71% 2025-03-10
Nordson 214.25 -1.17 -0.54% -18.61% 2025-03-10
EnPro Industries 169.98 -6.75 -3.82% 8.85% 2025-03-10
Rbc Bearings 348.96 -4.05 -1.15% 30.18% 2025-03-10
Snap-On 341.12 -1.03 -0.30% 16.74% 2025-03-10
Helios Technologies 36.50 -0.60 -1.62% -19.18% 2025-03-10
Standex Intl 186.55 0.05 0.03% 8.06% 2025-03-10
Timken 75.19 -1.87 -2.43% -12.40% 2025-03-10
Tennant 86.24 -0.29 -0.34% -22.36% 2025-03-10
Trimas 23.99 -0.27 -1.09% -2.93% 2025-03-10
Watts Water Technologies 215.67 0.62 0.29% 6.04% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10

Precio Día Año Fecha
US2000 2025 -48.70 -2.35% -1.96% 2025-03-10