Magellan Midstream Partners - Precio De Mercado



Precio Chg Día Año Fecha
Altagas 40.41 0.38 0.95% 33.02% 2025-04-28
Antero Midstream Partners 17.03 0.15 0.89% 20.10% 2025-04-28
Atmos Energy 158.72 0.42 0.27% 33.99% 2025-04-28
Enbridge 64.45 0.44 0.69% 31.13% 2025-04-28
Enterprise Products Partners 31.37 0.15 0.48% 9.72% 2025-04-28
HF Sinclair 30.68 0.17 0.56% -46.98% 2025-04-28
Kinder Morgan 27.06 0.18 0.67% 45.64% 2025-04-28
MPLX 52.43 -0.13 -0.25% 24.95% 2025-04-28
Ngl Energy Partners 3.15 0.02 0.64% -46.61% 2025-04-28
One Gas 77.97 0.13 0.17% 20.66% 2025-04-28
ONEOK 87.85 1.46 1.69% 7.98% 2025-04-28
Plains All American Pipeline 18.31 0.03 0.16% 1.55% 2025-04-28
Plains GP 19.44 0.05 0.26% 2.69% 2025-04-28
Phillips 66 105.76 1.78 1.71% -30.24% 2025-04-28
Sunoco 58.73 -0.19 -0.32% 2.66% 2025-04-28
Targa Resources 179.43 1.78 1.00% 53.11% 2025-04-28
TransCanada 69.40 0.54 0.78% 41.20% 2025-04-28
Valero Energy 114.75 0.86 0.76% -31.44% 2025-04-28
Western Gas Partners 38.95 0.13 0.33% 8.19% 2025-04-28
Williams Companies 59.67 0.62 1.04% 52.28% 2025-04-28