MMP

49.12

Cambio Diario:

1.26%

Anual:

17.18%

Precio Día Año
Altagas 23.87 0.17 0.72% 56.94%
Antero Midstream Partners 9.50 0.28 3.04% 163.16%
Atmos Energy 100.66 0.15 0.15% 5.69%
Crestwood Equity Partners 30.49 0.64 2.14% 178.70%
Enbridge 47.24 0.54 1.16% 7.56%
Enable Midstream Partners 8.69 0.25 2.96% 107.40%
EnLink Midstream 4.70 0.22 4.90% 179.76%
Enterprise Products Partners 23.90 0.30 1.27% 38.55%
Equitrans Midstream Corp 8.04 0.08 1.01% 4.15%
Genesis Energy 9.51 -0.02 -0.21% 58.24%
Holly Energy Partners 21.21 0.21 1.00% 44.58%
HollyFrontier 35.57 1.71 5.05% 32.53%
Inter Pipeline 17.90 0.13 0.73% 54.44%
Kinder Morgan 18.29 0.27 1.50% 23.25%
Magellan Midstream Partners 49.12 0.61 1.26% 17.18%
MPLX 29.38 0.91 3.20% 61.43%
Marathon Oil 11.75 0.69 6.23% 109.45%
Ngl Energy Partners 2.15 -0.03 -1.38% -54.35%
NuStar Energy 17.97 -0.04 -0.22% 39.86%
One Gas 75.75 -1.15 -1.50% 0.68%
ONEOK 54.07 1.31 2.48% 66.93%
Plains All American Pipeline 10.01 0.25 2.56% 22.97%
Plains GP 10.16 0.22 2.21% 19.53%
Phillips 66 86.76 2.45 2.90% 22.32%
Phillips 66 Partners 35.98 0.05 0.14% -15.39%
Shell Midstream Partners 15.29 0.30 2.00% 17.21%
Sunoco 35.17 0.30 0.86% 48.27%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 37.48 -0.27 -0.72% 164.13%
TransCanada 61.14 0.79 1.31% -2.50%
Valero Energy 79.96 1.46 1.86% 36.03%
Western Gas Partners 21.78 0.09 0.41% 193.53%
Williams Companies 25.79 0.41 1.62% 37.47%