Magellan Midstream Partners - Precio De Mercado

MMP

49.12

Cambio Diario:

1.26%

Anual:

17.18%

Precio Día Año
Altagas 23.87 0.17 0.72% 56.94%
Antero Midstream Partners 9.50 0.28 3.04% 163.16%
Atmos Energy 100.66 0.15 0.15% 5.69%
Crestwood Equity Partners 30.49 0.64 2.14% 178.70%
Enbridge 47.24 0.54 1.16% 7.56%
Enable Midstream Partners 8.69 0.25 2.96% 107.40%
EnLink Midstream 4.70 0.22 4.90% 179.76%
Enterprise Products Partners 23.90 0.30 1.27% 38.55%
Equitrans Midstream Corp 8.04 0.08 1.01% 4.15%
Genesis Energy 9.51 -0.02 -0.21% 58.24%
Holly Energy Partners 21.21 0.21 1.00% 44.58%
HollyFrontier 35.57 1.71 5.05% 32.53%
Inter Pipeline 17.90 0.13 0.73% 54.44%
Kinder Morgan 18.29 0.27 1.50% 23.25%
Magellan Midstream Partners 49.12 0.61 1.26% 17.18%
MPLX 29.38 0.91 3.20% 61.43%
Marathon Oil 11.75 0.69 6.23% 109.45%
Ngl Energy Partners 2.15 -0.03 -1.38% -54.35%
NuStar Energy 17.97 -0.04 -0.22% 39.86%
One Gas 75.75 -1.15 -1.50% 0.68%
ONEOK 54.07 1.31 2.48% 66.93%
Plains All American Pipeline 10.01 0.25 2.56% 22.97%
Plains GP 10.16 0.22 2.21% 19.53%
Phillips 66 86.76 2.45 2.90% 22.32%
Phillips 66 Partners 35.98 0.05 0.14% -15.39%
Shell Midstream Partners 15.29 0.30 2.00% 17.21%
Sunoco 35.17 0.30 0.86% 48.27%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 37.48 -0.27 -0.72% 164.13%
TransCanada 61.14 0.79 1.31% -2.50%
Valero Energy 79.96 1.46 1.86% 36.03%
Western Gas Partners 21.78 0.09 0.41% 193.53%
Williams Companies 25.79 0.41 1.62% 37.47%


MMP:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales