Magellan Midstream Partners

MMP

62.10

Cambio Diario:

3.49 5.92%

Cambio Anual:

4.93%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ENLC	EnLink Midstream	5.64		1.24	27.80%	-51.08%	2.94B	2019-12-12
HEP	Holly Energy Partners	22.07		0.32	1.45%	-22.43%	3.29B	2019-12-12
MMP	Magellan Midstream Partners	62.10		3.49	5.92%	4.93%	15.5B	2019-12-12
MPLX	MPLX	25.15		1.40	5.85%	-26.25%	27.2B	2019-12-12
NS	NuStar Energy	26.40		-0.75	-2.70%	7.32%	2.89B	2019-12-12
PAA	Plains All American Pipeline	17.50		0.61	3.55%	-21.24%	17.5B	2019-12-12

	Real	Chg	%Chg
EURUSD	1.11661	0.0020	-0.18%
GBPUSD	1.34282	0.0044	-0.33%
AUDUSD	0.69218	0.0006	-0.09%
NZDUSD	0.66163	0.0003	-0.04%
USDJPY	109.62	0.1950	0.18%
USDCNY	6.97766	0.0435	0.63%
USDCHF	0.98559	0.0008	0.08%
USDCAD	1.31678	0.0015	0.11%
USDMXN	19.0417	0.0441	0.23%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5247	0.3413	-0.54%
DXY	96.886	0.1845	0.19%
BTCUSD	7,221.45	24	0.33%
[+]

	Real	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	59.4597	0.01	0.02%
Brent	64.6644	0.11	0.17%
Natural gas	2.2685	0.06	-2.43%
Gasoline	1.6348	0.00	-0.17%
Heating oil	1.9618	0.00	0.05%
Gold	1,464.45	1.14	0.08%
Silver	16.9084	0.05	-0.31%
Copper	2.8042	0.01	-0.32%
Soybeans	910.4541	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.5322	10.16	-1.88%
Cotton	67.21	0.04	0.06%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]