Magellan Midstream Partners - Precio De Mercado

Precio De Mercado
46.51
Cambio Diario
0.13%
Anual
-2.27%

Precio Día Año
Altagas 27.83 -0.17 -0.61% 10.44%
Antero Midstream Partners 9.05 -0.03 -0.28% -14.59%
Atmos Energy 109.93 -1.60 -1.43% 25.52%
Crestwood Equity Partners 26.44 -0.29 -1.09% -6.88%
Enbridge 51.60 -0.04 -0.08% 1.18%
EnLink Midstream 8.26 -0.22 -2.59% 16.01%
Enterprise Products Partners 23.42 -0.20 -0.85% 7.33%
Equitrans Midstream Corp 7.95 -0.18 -2.16% -23.09%
Genesis Energy 9.94 0.03 0.30% 5.63%
Holly Energy Partners 16.20 -0.49 -2.94% -13.42%
HollyFrontier 49.15 -0.05 -0.10% 52.12%
Kinder Morgan 16.17 -0.37 -2.21% -4.80%
Magellan Midstream Partners 46.51 0.06 0.13% -2.27%
MPLX 29.16 -0.17 -0.58% 0.07%
Marathon Oil 21.46 -0.44 -2.01% 57.10%
Ngl Energy Partners 1.36 0.01 0.37% -44.47%
NuStar Energy 13.14 -0.40 -2.95% -18.54%
One Gas 77.47 -1.13 -1.44% 21.35%
ONEOK 51.58 -1.19 -2.25% -12.44%
Plains All American Pipeline 10.45 -0.20 -1.88% 0.87%
Plains GP 10.79 -0.22 -2.00% -2.53%
Phillips 66 75.38 -0.61 -0.80% 5.98%
Shell Midstream Partners 15.81 0.01 0.06% 29.59%
Sunoco 38.38 -0.44 -1.13% 2.21%
Targa Resources 59.24 -0.51 -0.85% 19.77%
TransCanada 58.74 -0.47 -0.79% -7.76%
Valero Energy 100.22 -0.36 -0.35% 41.59%
Western Gas Partners 23.81 -0.12 -0.50% 11.05%
Williams Companies 28.77 -0.39 -1.32% 10.46%