Nu Skin Enterprises - Precio De Mercado

Precio Chg Día Año Fecha
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
COT Primo Water Corporation (US) 18.74 0.13 0.70% 22.24% 2024-04-23
COTY Coty 11.69 0.41 3.63% -2.91% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
ENR Energizer 28.92 0.33 1.15% -11.40% 2024-04-23
EPC Edgewell Personal Care 37.71 0.87 2.36% -14.30% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HELE Helen Of Troy 100.22 0.52 0.52% 16.79% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
IPAR Inter Parfums 131.10 1.58 1.22% -16.26% 2024-04-23
JWEL Jamieson Wellness 26.38 0.19 0.73% -20.90% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MNST Monster Beverage 53.67 0.09 0.16% -0.06% 2024-04-23
NASCON National Saltnigeria 52.55 0 0% 296.60% 2024-04-23
OKOMUOIL Okomu Oil Palm 247.00 0 0% 44.02% 2024-04-23
PBH Prestige Brands 71.22 1.42 2.03% 14.13% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
PRESCO Presco 231.50 0 0% 53.51% 2024-04-23
REM Remgro 12,035.00 -65.00 -0.54% -12.99% 2024-04-24
RFG Retail Food 0.07 0.001 1.47% 7.81% 2024-04-24
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
SPB Spectrum Brands 80.51 0.70 0.88% 19.22% 2024-04-23
TOY Spin Master 31.25 0.49 1.59% -12.00% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23

Precio Día Año Fecha
MID US400 2899 36.45 1.27% 16.00% 2024-04-23