Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
NuVista Energy - Precio De Mercado
Gráfica
Quotes
NVA
1.15
Cambio Diario:
0.02
1.77%
Anual:
-58.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAV
Advantage Oil & Gas
2.12
-0.01
-0.47%
-9.40%
2021-01-19
ARX
Arc Resources
7.20
0.02
0.28%
-6.86%
2021-01-19
ATH
Athabasca Oil
0.23
0
0%
-55.00%
2021-01-19
BCEI
Bonanza Creek Energy
22.78
0.43
1.92%
19.71%
2021-01-19
BIR
Birchcliff Energy
2.22
-0.04
-1.77%
3.26%
2021-01-19
BNE
Bonterra Energy
2.67
0.02
0.75%
-33.58%
2021-01-19
BTE
Baytex Energy
0.85
0
0%
-52.51%
2021-01-19
CFW
Calfrac Well Services
4.04
-0.04
-0.98%
257.52%
2021-01-19
CNQ
Canadian Natural Resources
31.18
-0.18
-0.57%
-24.70%
2021-01-19
CPG
Crescent Point Energy
3.76
0.11
3.01%
-31.01%
2021-01-19
CR
Crew Energy
0.66
0.01
1.54%
33.33%
2021-01-19
CVE
Cenovus Energy
7.84
0.14
1.82%
-35.10%
2021-01-19
ECA
Ovintiv Inc.
22.35
0.65
3.00%
330.64%
2021-01-19
ERF
Enerplus
4.67
0.15
3.32%
-44.40%
2021-01-19
FRU
Freehold Royalties
5.96
0.02
0.34%
-26.24%
2021-01-19
KEL
Kelt Exploration
2.03
-0.05
-2.40%
-52.01%
2021-01-19
NVA
NuVista Energy
1.15
0.02
1.77%
-58.78%
2021-01-19
PEY
PEYTO
3.95
0
0%
17.21%
2021-01-19
POU
Paramount Resources
6.12
0.25
4.26%
-16.85%
2021-01-19
PSK
PrairieSky Royalty
11.07
0.28
2.60%
-29.22%
2021-01-19
SGY
Surge Energy
0.34
0.01
3.03%
-68.52%
2021-01-19
SU
Suncor Energy
22.86
0.03
0.13%
-48.00%
2021-01-19
TCW
Trican Well Service
1.76
0.04
2.33%
50.43%
2021-01-19
TOG
TORC Oil & Gas
2.86
0.05
1.78%
-35.00%
2021-01-19
TOU
Tourmaline Oil
20.88
0.12
0.58%
41.56%
2021-01-19
TPL
Texas Pacific Land
842.00
9.01
1.07%
7.68%
2021-01-19
VET
Vermilion Energy
6.67
0.17
2.62%
-68.79%
2021-01-19
VII
SEVEN GENERATION
6.80
0.12
1.80%
-13.15%
2021-01-19
WCP
Whitecap Resources
5.10
0.08
1.59%
-4.49%
2021-01-19
Precio
Día
Año
Fecha
SPTSX
TSX
17964
19.34
0.11%
2.08%
2021-01-19
NVA:CN
El Costo De Ventas
Activos Circulantes
EBIT
Eps Ganancias Por Acción
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Los Gastos De Explotación
Beneficio Operativo
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21213
0.0045
0.37%
GBPUSD
1.36257
0.0047
0.34%
AUDUSD
0.76901
0.0006
0.07%
NZDUSD
0.71082
0.0005
-0.07%
USDJPY
103.92
0.2240
0.22%
USDCNY
6.47910
0.0172
-0.26%
USDCHF
0.88920
0.0018
-0.20%
USDCAD
1.27402
0.0010
-0.08%
USDMXN
19.6658
0.0364
-0.18%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3470
0.0513
0.97%
USDRUB
73.6440
0.3462
-0.47%
DXY
90.534
0.2307
-0.25%
BTCUSD
36,525.71
91
-0.25%
[+]
Real
Chg
%Chg
Dow Jones
30,976
146
0.47%
S&P 500
3,802.61
26
0.70%
NASDAQ 100
12,995
174
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,851
2
0.02%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,964
19
0.11%
[+]
Real
Chg
%Chg
Apple
127.95
0.82
0.64%
Tesla
842.24
16.36
1.98%
Microsoft
215.98
3.34
1.57%
Amazon
3,139.08
34.83
1.12%
Facebook
259.68
8.35
3.32%
Alibaba
249.18
5.76
2.37%
Visa
202.23
0.64
0.32%
JPMorgan Chase
138.42
0.20
-0.14%
Intel
58.20
0.62
1.08%
Johnson & Johnson
162.48
2.18
1.36%
Procter & Gamble
133.85
0.93
-0.69%
Exxon Mobil
48.97
1.08
2.26%
3M
169.18
3.63
2.19%
Goldman Sachs
295.40
5.61
-1.86%
[+]
Real
Chg
%Chg
Crude Oil
52.9500
0.86
1.65%
Brent
55.9400
1.19
2.17%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5418
0.02
1.19%
Heating oil
1.6014
0.01
0.84%
Gold
1,841.00
4.11
0.22%
Silver
25.207
0.12
-0.49%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.2500
27.50
-1.94%
Wheat
673.7500
2.00
0.30%
Cotton
81.09
0.39
0.48%
Orange Juice
119.00
2.85
-2.34%
Coffee
126.80
1.35
-1.05%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]