Northwestern - Precio De Mercado

Precio De Mercado
58.77
Cambio Diario
1.08 1.87%
Mensual
5.08%
Anual
20.11%
Q2 Expectativa
54.93


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.32 0 0% -10.74% 2025-04-17
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
Allete 64.74 -0.09 -0.14% 10.69% 2025-04-17
Acciona Energia 15.86 -0.37 -2.28% -20.78% 2025-04-17
Avista 41.82 0.22 0.53% 21.71% 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 2025-04-17
Black Hills 60.57 0.54 0.90% 15.46% 2025-04-17
Constellation Energy 206.68 2.20 1.07% 11.32% 2025-04-17
Contact Energy 8.59 0.29 3.49% 9.85% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Chesapeake Utilities 135.35 1.86 1.39% 32.04% 2025-04-17
Dominion Resources 53.08 0.03 0.06% 9.24% 2025-04-17
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 121.67 1.22 1.01% 26.87% 2025-04-17
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
Societatea Energetica Electrica 12.28 -0.12 -0.97% -5.54% 2025-04-16
ERG 17.54 -0.11 -0.62% -27.10% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
GAIL 187.00 2.30 1.25% -8.13% 2025-04-17
Genesis Energy 2.22 0.02 0.91% -5.53% 2025-04-17
Hawaiian Electric Industries 10.49 0.14 1.30% 2.69% 2025-04-17
Hera 4.01 -0.002 -0.05% 25.38% 2025-04-17
IdaCorp 119.21 1.23 1.04% 29.18% 2025-04-17
Italgas 6.94 0.05 0.65% 37.97% 2025-04-17
Kenon Holdings 10,440.00 80.00 0.77% 30.42% 2025-04-17
Mercury NZ 5.38 0.08 1.51% -8.97% 2025-04-17
MDU Resources 16.78 0.03 0.18% -28.90% 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 2025-04-17
NextEra Energy 66.31 0.72 1.10% 3.63% 2025-04-17
XPLR Infrastructure 8.85 0.15 1.72% -67.31% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
Northwestern 58.77 1.08 1.87% 20.11% 2025-04-17
Northwest Natural Gas 42.98 0.39 0.92% 17.46% 2025-04-17
OGE Energy 45.04 0.34 0.76% 35.87% 2025-04-17
One Gas 77.48 0.56 0.72% 24.38% 2025-04-17
Ormat Technologies 25,750.00 -270.00 -1.04% 8.88% 2025-04-17
Otter Tail 78.96 0.43 0.55% -4.05% 2025-04-17
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
TXNM Energy 53.40 0.83 1.58% 47.84% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 42.99 -0.01 -0.02% 2.99% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
Solaria Energia Y 6.53 -0.11 -1.71% -34.79% 2025-04-17
Societatea Nationala Nuclearelectrica 39.90 0.05 0.13% -15.91% 2025-04-16
Southern 91.69 1.15 1.27% 29.95% 2025-04-17
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
Transelectrica 43.80 -0.20 -0.45% 51.03% 2025-04-16
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17
Aqua America 40.80 0.75 1.87% 18.23% 2025-04-17
Xcel Energy 70.00 0.94 1.36% 30.16% 2025-04-17

Precio Día Año Fecha
US2000 1882 16.29 0.87% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17