Northwestern - Precio De Mercado

Precio De Mercado
57.82
Cambio Diario
0.16 0.28%
Mensual
5.59%
Anual
13.24%
Q2 Expectativa
56.98


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 20.88 -0.10 -0.48% 26.16% 2025-05-08
Ameren 99.27 -0.38 -0.38% 33.58% 2025-05-08
Allete 65.66 -0.01 -0.02% 4.62% 2025-05-08
Acciona Energia 16.01 -0.06 -0.37% -24.55% 2025-05-08
Avista 41.04 0.04 0.10% 9.12% 2025-05-08
American Water Works 148.03 -0.09 -0.06% 11.48% 2025-05-08
Black Hills 60.59 -1.16 -1.88% 7.51% 2025-05-08
Constellation Energy 267.14 -1.14 -0.42% 28.41% 2025-05-08
Contact Energy 8.20 -0.30 -3.53% 2.76% 2025-05-08
CMS Energy Corporation 73.65 -0.28 -0.38% 17.24% 2025-05-08
CenterPoint Energy 38.65 -0.42 -1.07% 31.13% 2025-05-08
Chesapeake Utilities 133.47 -0.58 -0.43% 20.76% 2025-05-08
Dominion Resources 55.07 -0.05 -0.09% 5.52% 2025-05-08
DTE Energy 137.99 -0.68 -0.49% 20.34% 2025-05-08
Duke Energy 122.41 -0.21 -0.17% 19.42% 2025-05-08
Consolidated Edison 110.20 -0.84 -0.76% 13.03% 2025-05-08
Edison International 55.99 0.16 0.29% -24.15% 2025-05-08
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
ERG 17.55 -0.01 -0.03% -33.99% 2025-05-08
Eversource Energy 62.46 0.26 0.41% 1.19% 2025-05-08
Entergy 83.66 -0.58 -0.68% 50.96% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 3.46% 2025-05-08
FirstEnergy 42.82 -0.13 -0.29% 8.50% 2025-05-08
First Solar 129.21 -0.57 -0.44% -33.20% 2025-05-08
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Hawaiian Electric Industries 10.43 0.04 0.38% 3.06% 2025-05-08
Hera 4.20 -0.01 -0.31% 20.96% 2025-05-08
IdaCorp 115.06 -1.27 -1.09% 18.84% 2025-05-08
Italgas 7.28 0.01 0.14% 38.14% 2025-05-08
Kenon Holdings 11,350.00 220.00 1.98% 29.12% 2025-05-08
Mercury NZ 5.33 -0.16 -2.91% -10.87% 2025-05-08
MDU Resources 17.56 -0.06 -0.31% -30.91% 2025-05-08
Meridian Energy 5.24 -0.18 -3.32% -7.26% 2025-05-08
NextEra Energy 67.45 0.13 0.19% -9.51% 2025-05-08
XPLR Infrastructure 8.50 0.34 4.17% -71.79% 2025-05-07
NiSource 40.24 -0.22 -0.53% 40.04% 2025-05-08
NRG Energy 118.76 -0.03 -0.03% 45.45% 2025-05-08
Northwestern 57.82 0.16 0.28% 13.24% 2025-05-08
Northwest Natural Gas 43.91 -0.05 -0.10% 14.13% 2025-05-08
OGE Energy 44.98 -0.22 -0.49% 24.88% 2025-05-08
One Gas 81.43 0.05 0.06% 27.05% 2025-05-08
Ormat Technologies 25,860.00 60.00 0.23% 2.21% 2025-05-07
Otter Tail 76.36 0.86 1.14% -17.65% 2025-05-07
PannErgy 1,440.00 -10.00 -0.69% 9.92% 2025-05-08
PG&E 17.32 0.11 0.61% -3.19% 2025-05-08
Public Service 79.48 -0.25 -0.31% 9.39% 2025-05-08
TXNM Energy 52.93 0.29 0.55% 39.40% 2025-05-07
Pinnacle West Capital 93.75 -0.12 -0.13% 22.13% 2025-05-08
Portland General Electric 42.64 0.06 0.14% -3.22% 2025-05-08
PPL 36.13 -0.20 -0.55% 26.68% 2025-05-08
Solaria Energia Y 6.33 -0.004 -0.06% -42.45% 2025-05-08
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Southern 91.79 -0.32 -0.35% 18.06% 2025-05-08
Sempra Energy 76.64 0.72 0.94% 0.57% 2025-05-08
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06
WEC Energy 108.90 -0.66 -0.60% 28.10% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 71.01 -0.36 -0.50% 29.26% 2025-05-08

Precio Día Año Fecha
US2000 2003 13.79 0.69% -3.38% 2025-05-08
US400 2930 17.38 0.60% -2.20% 2025-05-08