Northwestern - Precio De Mercado

Precio De Mercado
51.08
Cambio Diario
0.21 0.41%
Mensual
-9.62%
Anual
4.12%
Q2 Expectativa
51.32

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.26 0 0% -3.84% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
Allete 64.10 -0.20 -0.31% 2.15% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
Avista 37.49 0.26 0.68% 10.84% 2025-06-18
American Water Works 140.97 0.06 0.04% 8.06% 2025-06-18
Black Hills 55.96 -0.13 -0.23% 5.82% 2025-06-18
Constellation Energy 308.35 2.65 0.87% 38.63% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Chesapeake Utilities 120.91 2.16 1.82% 16.66% 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Societatea Energetica Electrica 14.76 0.06 0.41% -0.94% 2025-06-17
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
Evergy 66.88 0.14 0.21% 26.55% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
First Solar 144.19 0.29 0.20% -44.59% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.33 0.08 0.73% 11.26% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
IdaCorp 113.47 0.20 0.18% 24.12% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
MDU Resources 16.13 -0.05 -0.31% -35.99% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.36 -0.11 -1.30% -70.28% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
NRG Energy 152.71 0.83 0.55% 89.56% 2025-06-18
Northwestern 51.08 0.21 0.41% 4.12% 2025-06-18
Northwest Natural Gas 39.67 -0.23 -0.58% 12.67% 2025-06-18
OGE Energy 43.85 -0.05 -0.11% 24.26% 2025-06-18
One Gas 71.69 -0.10 -0.14% 18.14% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.12 0.65 0.86% -12.14% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 14.07 0.53 3.88% -20.87% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
TXNM Energy 56.65 0.35 0.62% 55.63% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
Portland General Electric 40.10 -0.01 -0.02% -5.69% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 0 0% -9.09% 2025-06-17
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Transelectrica 50.50 0.10 0.20% 35.39% 2025-06-17
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18
Aqua America 37.53 0.47 1.27% 1.49% 2025-06-18
Xcel Energy 66.31 0.66 1.01% 23.97% 2025-06-18

Precio Día Año Fecha
US2000 2113 10.58 0.50% 4.72% 2025-06-18
US400 3028 14.52 0.48% 3.68% 2025-06-18