Northwestern - Precio De Mercado

Precio De Mercado
52.35
Cambio Diario
0.24 0.46%
Mensual
2.05%
Anual
-0.98%
Q3 Expectativa
51.26

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.36 0 0% -11.56% 2025-07-29
Acea 20.18 0.06 0.30% 23.65% 2025-07-29
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
Allete 65.86 -0.04 -0.06% 2.01% 2025-07-29
Acciona Energia 23.26 -1.02 -4.20% 22.61% 2025-07-29
Avista 36.88 0 0% -5.31% 2025-07-29
American Water Works 139.71 1.00 0.72% -1.20% 2025-07-29
Black Hills 56.18 0.31 0.55% -3.67% 2025-07-29
Constellation Energy 336.50 7.84 2.39% 99.50% 2025-07-29
Contact Energy 8.35 -0.08 -0.95% 9.29% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 38.16 0.86 2.29% 33.88% 2025-07-29
Chesapeake Utilities 120.38 -0.73 -0.60% 2.23% 2025-07-29
Dominion Resources 58.65 0.65 1.12% 10.18% 2025-07-29
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 119.41 1.81 1.54% 8.68% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Societatea Energetica Electrica 17.10 0.12 0.71% 5.56% 2025-07-28
ERG 19.07 -0.11 -0.57% -22.35% 2025-07-29
Eversource Energy 65.99 0.81 1.24% 0.10% 2025-07-29
Entergy 88.47 1.79 2.07% 51.97% 2025-07-29
Evergy 69.07 0.71 1.04% 20.75% 2025-07-29
Thessaloniki Water and Sewage 4.28 -0.01 -0.23% 28.92% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
First Solar 183.65 0.07 0.04% -16.67% 2025-07-29
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-29
Genesis Energy 2.39 0 0% 7.66% 2025-07-29
Hawaiian Electric Industries 10.70 0.01 0.05% -34.59% 2025-07-29
Hera 3.89 0.01 0.31% 13.66% 2025-07-29
IdaCorp 122.05 1.38 1.14% 25.01% 2025-07-29
Italgas 7.28 0.04 0.48% 46.08% 2025-07-29
Kenon Holdings 15,920.00 -90.00 -0.56% 78.66% 2025-07-29
Mercury NZ 5.65 0.03 0.53% -7.53% 2025-07-29
MDU Resources 16.85 -0.04 -0.21% -37.63% 2025-07-29
Meridian Energy 5.20 -0.13 -2.44% -11.86% 2025-07-29
NextEra Energy 71.96 0.62 0.87% -3.14% 2025-07-29
XPLR Infrastructure 9.70 -0.05 -0.51% -63.72% 2025-07-29
NiSource 41.99 0.72 1.73% 33.52% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Northwestern 52.35 0.24 0.46% -0.98% 2025-07-29
Northwest Natural Gas 40.45 -0.06 -0.14% -0.36% 2025-07-29
OGE Energy 44.50 0.29 0.64% 16.08% 2025-07-29
One Gas 72.29 0.11 0.15% 3.17% 2025-07-29
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
Otter Tail 78.27 0.46 0.59% -18.87% 2025-07-29
PannErgy 1,545.00 10.00 0.65% 6.55% 2025-07-29
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 41.10 0.15 0.37% -12.16% 2025-07-29
PPL 36.06 0.35 0.97% 20.28% 2025-07-29
Solaria Energia Y 10.87 0.06 0.51% -0.46% 2025-07-29
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 95.17 0.87 0.92% 14.06% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Transelectrica 59.90 -0.20 -0.33% 33.26% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Aqua America 37.09 0.36 0.98% -8.28% 2025-07-29
Xcel Energy 71.85 0.71 1.00% 25.41% 2025-07-29

Precio Día Año Fecha
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29