Precio Día Año Fecha
ACE Acea 15.38 -0.11 -0.71% 19.41% 2024-03-19
AEE Ameren 71.97 0.39 0.54% -16.28% 2024-03-18
ALE Allete 57.87 -0.46 -0.79% -10.43% 2024-03-18
ANE Acciona Energia 20.10 0.02 0.10% -42.44% 2024-03-19
AVA Avista 33.60 -0.34 -1.00% -20.34% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
BKH Black Hills 51.73 -0.39 -0.75% -16.90% 2024-03-18
CEG Constellation Energy 168.84 3.32 2.01% 119.27% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
CPK Chesapeake Utilities 102.53 -0.48 -0.47% -19.95% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
D2O Duxton Water 1.46 -0.04 -2.67% -18.44% 2024-03-19
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
EL Societatea Energetica Electrica 12.58 0.18 1.45% 49.94% 2024-03-19
ERG ERG 24.04 -0.02 -0.08% -12.01% 2024-03-19
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
EVRG Evergy 51.76 0.16 0.31% -13.79% 2024-03-18
EYAPS Thessaloniki Water and Sewage 3.43 0.04 1.18% 1.78% 2024-03-15
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
GAIL GAIL 173.45 -2.45 -1.39% 57.97% 2024-03-19
GNE Genesis Energy 2.52 0.02 0.80% -8.70% 2024-03-19
HE Hawaiian Electric Industries 10.91 -0.25 -2.24% -71.33% 2024-03-18
HER Hera 3.26 -0.05 -1.39% 31.93% 2024-03-19
IDA IdaCorp 91.00 0.20 0.22% -15.89% 2024-03-18
IG Italgas 5.24 -0.05 -0.95% -6.10% 2024-03-19
KEN Kenon Holdings 9,173.00 43.00 0.47% -8.64% 2024-03-19
MDU MDU Resources 22.22 -0.25 -1.11% -24.91% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NRG NRG Energy 65.00 1.07 1.67% 93.28% 2024-03-18
NWE Northwestern 48.91 0.26 0.53% -14.55% 2024-03-18
NWN Northwest Natural Gas 35.89 -0.46 -1.27% -24.63% 2024-03-18
OGE OGE Energy 33.67 0.15 0.45% -7.83% 2024-03-18
OGS One Gas 61.99 0.57 0.93% -22.05% 2024-03-18
ORA Ormat Technologies 23,350.00 50.00 0.21% -20.33% 2024-03-19
OTTR Otter Tail 80.31 -0.53 -0.66% 13.34% 2024-03-18
PANNERGY PannErgy 1,335.00 5.00 0.38% 18.14% 2024-03-19
PCG PG&E 16.06 -0.19 -1.17% 0.38% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
PNM PNM Resources 36.95 0.25 0.68% -24.62% 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 2024-03-18
POR Portland General Electric 40.99 -0.09 -0.22% -16.06% 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 2024-03-18
SLR Solaria Energia Y 10.13 -0.12 -1.12% -39.05% 2024-03-19
SNN Societatea Nationala Nuclearelectrica 48.40 0.15 0.31% 7.92% 2024-03-19
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SPWR SunPower 2.82 -0.01 -0.35% -77.78% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
TEL Transelectrica 29.40 0.10 0.34% 19.51% 2024-03-19
WEC WEC Energy 81.02 0.24 0.30% -14.31% 2024-03-18
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18
XEL Xcel Energy 52.04 0.05 0.10% -22.78% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18