NWLI National Western Life | Precio De Mercado

Name: NWLI National Western Life | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,NWLI,National,Western,Life,Precio,De,Mercado,6/1/2020.

NWLI

194.00

Cambio Diario:

1.07 0.55%

Anual:

-28.07%

width

height

Preview

		Precio		Día	Año	Fecha
AEL	American Equity Investment Life	21.43	-0.26	-1.20%	-26.68%	2020-06-01
CIA	Citizens	6.10	0.02	0.33%	-6.44%	2020-06-01
CNO	CNO Financial Group	14.75	0.40	2.79%	-8.04%	2020-06-01
FFG	FBL Financial Group	36.34	0.94	2.63%	-42.03%	2020-06-01
KCLI	Kansas City Life	28.00	0.21	0.76%	-21.90%	2020-05-29
LNC	Lincoln National	38.51	0.58	1.53%	-36.64%	2020-06-01
NWLI	National Western Life	194.00	1.07	0.55%	-28.07%	2020-06-01
TMK	Torchmark	77.02	-0.06	-0.08%	-11.28%	2020-05-29

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9555		65.55	0.69%	30.31%	2020-06-01
RTY	Russell 2000	1416		22.27	1.60%	-3.65%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,436	53	0.21%
S&P 500	3,056	12	0.38%
NASDAQ 100	9,599	44	0.47%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,180	104	1.71%
DAX	11,878	291	2.51%
CAC 40	4,775	75	1.59%
FTSE MIB	18,580	382	2.10%
IBEX 35	7,236	126	1.77%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,259	66	0.44%
[+]

	Real	Chg	%Chg
EURUSD	1.11246	0.0024	0.21%
GBPUSD	1.24774	0.0132	1.07%
AUDUSD	0.67872	0.0122	1.83%
NZDUSD	0.62874	0.0083	1.34%
USDJPY	107.61	0.1560	-0.14%
USDCNY	7.12895	0.0033	-0.05%
USDCHF	0.96205	0.0013	0.13%
USDCAD	1.35932	0.0162	-1.17%
USDMXN	22.0773	0.0902	-0.41%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.4027	0.0666	1.25%
USDRUB	69.2950	0.8650	-1.23%
DXY	97.907	0.4370	-0.44%
BTCUSD	9,567.53	138	-1.42%
[+]

	Real	Chg	%Chg
Crude Oil	35.4400	0.04	-0.11%
Brent	38.3100	0.47	1.24%
Natural gas	1.7780	0.06	-3.26%
Gasoline	1.0673	0.04	4.04%
Heating oil	1.0296	0.06	6.73%
Gold	1,737.55	11.25	0.65%
Silver	18.2205	0.37	2.09%
Copper	2.4765	0.05	2.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.25	0.03%
Wheat	515.5000	5.50	-1.06%
Cotton	60.27	2.68	4.65%
Lumber	363.80	3.30	-0.90%
Lean Hogs	54.7000	1.98	-3.48%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.028	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.34	0.336	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]