Precio Día Año Fecha
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
CIA Citizens 2.14 0.01 0.47% -39.89% 2024-03-28
CNO CNO Financial 27.48 0.08 0.29% 25.65% 2024-03-28
DGICA Donegal 14.14 0.10 0.71% -6.73% 2024-03-28
EHTH eHealth 6.03 0.12 2.03% -34.17% 2024-03-28
EIG Employers 45.39 0.38 0.84% 8.69% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
GL Globe Life 116.37 -0.23 -0.20% 6.53% 2024-03-28
GNW Genworth Financial 6.43 0.03 0.47% 28.34% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
HNR1 Hannover Rueck 253.70 0.30 0.12% 43.41% 2024-03-28
HRTG Heritage 10.65 0.15 1.43% 251.49% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
LNC Lincoln National 31.93 -0.15 -0.47% 46.74% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
NWLI National Western Life 491.96 0.42 0.09% 104.99% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
PRI Primerica 252.96 -3.22 -1.26% 50.80% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.16% -28.31% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
SAFT Safety 82.19 0.42 0.51% 10.80% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
TPRE SiriusPoint 12.71 0.17 1.36% 62.53% 2024-03-28
UIHC American Coastal Insurance 10.69 0.07 0.66% 311.15% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28