Olin - Precio De Mercado


Precio Chg Día Año Fecha
Albemarle 70.80 0.58 0.83% -27.07% 2025-07-09
Air Products & Chemicals 294.19 1.84 0.63% 15.06% 2025-07-09
Ashland 53.97 0 0% -42.12% 2025-07-09
Avient 34.65 0.89 2.64% -17.36% 2025-07-09
Avery Dennison 183.52 1.28 0.70% -15.32% 2025-07-09
Axalta Coating Systems 30.95 0.35 1.14% -10.24% 2025-07-09
Ball 57.94 -0.82 -1.40% -2.34% 2025-07-09
Cabot 78.84 0.46 0.59% -12.70% 2025-07-09
Chemours 13.77 0.14 1.03% -40.57% 2025-07-09
Crown Holdings 107.96 -0.16 -0.15% 48.95% 2025-07-09
Celanese 60.77 0.41 0.68% -54.85% 2025-07-09
CF Industries 98.75 1.63 1.68% 40.79% 2025-07-09
Corteva 76.20 -0.25 -0.33% 49.35% 2025-07-09
Dupont De Nemours 75.54 1.07 1.44% -5.03% 2025-07-09
Dow 29.84 0.78 2.68% -42.32% 2025-07-09
Eastman Chemical 80.28 -0.15 -0.19% -16.46% 2025-07-09
FMC 43.63 0.33 0.76% -20.48% 2025-07-09
HB Fuller 63.32 0.47 0.75% -19.44% 2025-07-09
Graphic Packaging 22.44 0.37 1.68% -15.45% 2025-07-09
Huntsman 11.58 0.30 2.66% -47.12% 2025-07-09
International Flavors Fragrances 76.56 0.38 0.50% -20.62% 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.32 0.01 0.03% 38.92% 2025-07-09
Minerals Technologies 58.94 0.38 0.65% -27.71% 2025-07-09
Nutrien 85.04 1.05 1.25% 29.36% 2025-07-09
Owens-Illinois 15.61 -0.19 -1.20% 48.38% 2025-07-09
Olin 22.18 -0.04 -0.18% -52.24% 2025-07-09
Occidental Petroleum 45.57 -0.18 -0.39% -25.84% 2025-07-09
PPG Industries 118.19 0.78 0.66% -6.76% 2025-07-09
RPM International 114.14 1.63 1.45% 7.51% 2025-07-09
Stepan 59.68 0.49 0.83% -28.25% 2025-07-09
Sealed Air 32.43 0.38 1.19% -6.27% 2025-07-09
Sherwin-Williams 351.54 5.54 1.60% 15.05% 2025-07-09
Silgan 55.49 -1.09 -1.93% 30.38% 2025-07-09
Solvay 29.56 0.02 0.07% -7.74% 2025-07-09
Tronox 5.48 -0.18 -3.18% -66.21% 2025-07-09
Venator Materials 180.00 -20.00 -10.00% -70.73% 2025-07-09
Westlake Chemical 85.49 2.42 2.91% -39.52% 2025-07-09

Precio Día Año Fecha
US400 3184 14.13 0.45% 8.94% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09