Olin - Precio De Mercado


Precio Chg Día Año Fecha
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Ashland 50.18 -0.77 -1.51% -47.90% 2025-07-29
Avient 33.08 -0.56 -1.66% -26.62% 2025-07-29
Avery Dennison 172.81 -1.55 -0.89% -20.10% 2025-07-29
Axalta Coating Systems 28.70 -0.45 -1.54% -18.47% 2025-07-29
Ball 58.78 0.10 0.17% -7.24% 2025-07-29
Cabot 74.57 -0.69 -0.92% -24.86% 2025-07-29
Chemours 13.78 -0.10 -0.72% -41.98% 2025-07-29
Crown Holdings 101.04 -0.44 -0.43% 15.66% 2025-07-29
Celanese 56.97 -0.94 -1.62% -59.19% 2025-07-29
CF Industries 93.22 0.69 0.75% 22.02% 2025-07-29
Corteva 72.88 0.48 0.66% 31.24% 2025-07-29
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Dow 25.18 -0.53 -2.06% -53.22% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
FMC 42.07 -0.58 -1.36% -28.23% 2025-07-29
HB Fuller 58.60 0.08 0.14% -31.95% 2025-07-29
Graphic Packaging 22.46 -0.67 -2.90% -22.79% 2025-07-29
Huntsman 10.64 -0.22 -2.03% -55.43% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 62.48 -0.40 -0.64% -35.73% 2025-07-29
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Minerals Technologies 59.93 -1.35 -2.20% -22.92% 2025-07-29
Nutrien 83.25 1.39 1.70% 18.42% 2025-07-29
Owens-Illinois 14.48 0.08 0.56% 25.26% 2025-07-29
Olin 21.89 1.06 5.09% -51.73% 2025-07-29
Occidental Petroleum 45.52 -0.03 -0.07% -24.55% 2025-07-29
PPG Industries 112.32 -1.65 -1.45% -11.89% 2025-07-29
RPM International 120.26 -1.28 -1.05% 0.54% 2025-07-29
Stepan 55.24 -0.93 -1.66% -38.64% 2025-07-29
Sealed Air 30.36 -0.40 -1.30% -19.73% 2025-07-29
Sherwin-Williams 336.97 0.81 0.24% -4.28% 2025-07-29
Silgan 55.80 0.33 0.59% 14.49% 2025-07-29
Solvay 29.06 0.34 1.18% -10.64% 2025-07-30
Tronox 5.52 -0.22 -3.83% -65.95% 2025-07-29
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
Westlake Chemical 85.13 -0.68 -0.79% -41.54% 2025-07-29

Precio Día Año Fecha
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US2000 2243 -13.77 -0.61% -0.01% 2025-07-29