Precio Día Año Fecha
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BLL Ball 67.14 0.68 1.02% 25.97% 2024-03-27
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
FUL HB Fuller 82.58 2.22 2.76% 21.78% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
LIN Linde 465.89 -1.62 -0.35% 34.12% 2024-03-27
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MOS Mosaic 32.01 1.51 4.95% -26.67% 2024-03-27
MTX Minerals Technologies 76.70 1.88 2.51% 32.91% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
OXY Occidental Petroleum 64.20 0.88 1.39% 3.20% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
RPM RPM International 120.18 2.51 2.13% 41.69% 2024-03-27
SCL Stepan 89.67 2.00 2.28% -11.08% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SOLB Solvay 24.97 0 0% -75.82% 2024-03-28
TROX Tronox 17.71 0.55 3.21% 28.06% 2024-03-27
VSTO Vista Outdoor 33.12 0.29 0.88% 25.79% 2024-03-27
WLK Westlake Chemical 152.35 2.20 1.47% 34.39% 2024-03-27

Precio Día Año Fecha
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27