Puma Biotechnology - Precio De Mercado

PBYI

6.50

Cambio Diario:

2.04%

Anual:

-37.38%

Precio Día Año
Takeda 3,635.00 15.00 0.41% -5.76%
Daiichi Sankyo 2,034.00 7.00 0.35% -77.91%
Agios Pharmaceuticals 46.47 -0.08 -0.17% 7.07%
Alnylam Pharmaceuticals 194.04 10.60 5.78% 34.63%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 233.94 5.63 2.47% -3.15%
Arena Pharmaceuticals 61.94 2.57 4.33% -4.16%
Array Technologies Inc 13.72 0.28 2.05% -62.37%
Biogen 336.20 -1.90 -0.56% 21.08%
Bluebird Bio 25.91 0.91 3.62% -59.42%
BioMarin Pharmaceutical 77.85 1.41 1.84% -34.94%
Cerulean Pharma 1.54 -0.01 -0.65% 29.41%
Clovis Oncology 5.01 0.19 3.94% -19.58%
Esperion Therapeutics 14.96 0.96 6.86% -61.21%
Exelixis 17.07 0.28 1.67% -25.16%
Gilead Sciences 69.30 0.06 0.09% 0.71%
Glaxosmithkline 40.63 0.37 0.91% -0.82%
Intercept Pharmaceuticals 16.85 0.33 2.00% -64.29%
YTE 76.92 -0.42 -0.54% -20.90%
MacroGenics 25.52 0.74 2.99% -7.00%
Moderna Inc 415.93 -2.66 -0.63% 464.74%
Mirati Therapeutics 164.12 6.07 3.84% 26.67%
Novartis 83.45 0.10 0.12% 9.79%
Puma Biotechnology 6.50 0.14 2.04% -37.38%
Pfizer 45.06 -0.14 -0.30% 17.73%
PTC Therapeutics 39.88 1.40 3.64% -15.19%
Ultragenyx Pharmaceutical 90.58 5.13 6.00% 7.12%
Regeneron Pharmaceuticals 603.14 22.19 3.82% -2.91%
Roche Holding 357.50 3.50 0.99% 13.47%
Seattle Genetics 162.20 -1.01 -0.62% 0.25%
Sangamo BioSciences 9.98 0.52 5.50% -14.85%
Spectrum Pharmaceuticals 3.24 0.11 3.51% -17.14%
Sarepta Therapeutics 78.39 10.89 16.13% -49.24%
TG Therapeutics 24.51 0.26 1.05% 17.81%
Vanda Pharmaceuticals 16.04 0.10 0.63% 39.48%
Vertex Pharmaceuticals 202.88 3.29 1.65% -25.78%
Acceleron Pharma 127.35 0.85 0.67% 19.62%

Precio Día Año
US2000 2236 39.69 1.81% 44.76%