Precio Día Año Fecha
ACLS Axcelis Technologies 110.21 2.60 2.42% -16.20% 2024-03-18
AEIS Advanced Energy Industries 95.37 -0.38 -0.40% -0.42% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
BRKS Azenta 58.18 -1.33 -2.23% 45.41% 2024-03-18
CDNS Cadence Design Systems 300.93 2.49 0.83% 45.33% 2024-03-18
COHU Cohu 31.13 -0.35 -1.11% -16.41% 2024-03-18
DQ Daqo New Energy 26.20 -0.49 -1.84% -45.42% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
FORM FormFactor 42.51 -0.13 -0.30% 41.94% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
KEYS Keysight Technologies 149.71 -0.09 -0.06% -3.76% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
KLIC Kulicke And Soffa Industries 47.80 0.20 0.42% -8.88% 2024-03-18
NANO Onto Innovation 175.74 0.31 0.18% 102.30% 2024-03-18
PDFS PDF Solutions 33.16 0.60 1.84% -17.35% 2024-03-18
PLAB Photronics 27.94 0.06 0.22% 67.61% 2024-03-18
SIE Siemens 183.02 -0.60 -0.33% 31.84% 2024-03-19
SNCR Synchronoss Technologies 8.75 -0.43 -4.68% 4.54% 2024-03-18
SNPS Synopsys 560.63 10.60 1.93% 49.27% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
UCTT Ultra Clean 42.50 -0.53 -1.23% 36.35% 2024-03-18
VECO Veeco Instruments 34.19 0.45 1.33% 61.96% 2024-03-18
VICR Vicor 35.87 -0.20 -0.55% -15.04% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18