Pennymac Mortgage Investment

PMT

21.88

Cambio Diario:

-0.13 -0.59%

Cambio Anual:

7.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
DX	Dynex Capital	15.06		-0.21	-1.38%	135.68%	367M	2019-09-16
IVR	Invesco Mortgage Capital	15.31		0.13	0.86%	-5.96%	1.74B	2019-09-13
RWT	Redwood	16.65		-0.07	-0.42%	1.40%	1.34B	2019-09-16
ARR	Armour Residential REIT	16.87		-0.25	-1.46%	-26.44%	941M	2019-09-16
NRZ	New Residential Investment	15.11		0.13	0.87%	-16.84%	6.14B	2019-09-13
ACRE	Ares Commercial Real Estate	15.63		-0.01	-0.06%	8.47%	375M	2019-09-13
PMT	Pennymac Mortgage Investment	21.88		-0.13	-0.59%	7.49%	1.22B	2019-09-16

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13
RTY	Russell 2000	1581		3.70	0.23%	-7.14%	2019-09-16

	Real	Chg	%Chg
EURUSD	1.10090	0.0064	-0.58%
GBPUSD	1.24177	0.0082	-0.66%
AUDUSD	0.68581	0.0019	-0.27%
NZDUSD	0.63534	0.0022	-0.34%
USDJPY	107.95	0.1250	-0.12%
USDCNY	7.06432	0.0189	0.27%
USDCHF	0.99296	0.0028	0.28%
USDCAD	1.32553	0.0028	-0.21%
USDMXN	19.4331	0.0348	0.18%
USDINR	71.5660	0.5960	0.84%
USDBRL	4.0830	0.0010	-0.02%
USDRUB	64.0283	0.2992	-0.47%
DXY	98.611	0.3537	0.36%
BTCUSD	10,132.41	223	-2.15%
[+]

	Real	Chg	%Chg
Dow Jones	27,121	97	-0.36%
S&P 500	3,000	7	-0.23%
NASDAQ 100	7,864	29	-0.37%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,350	16	-0.22%
DAX	12,405	63	-0.50%
CAC 40	5,625	30	-0.53%
FTSE MIB	22,057	125	-0.56%
IBEX 35	9,079	56	-0.61%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,822	30	1.07%
TSX	16,740	57	0.34%
[+]

10Y	Real	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	60.4613	5.54	10.10%
Brent	66.5635	6.31	10.48%
Natural gas	2.6966	0.08	3.21%
Gasoline	1.7003	0.15	9.57%
Heating oil	2.0303	0.16	8.34%
Gold	1,498.76	10.16	0.68%
Silver	17.8503	0.40	2.28%
Copper	2.6314	0.05	-1.72%
Soybeans	897.0586	13.00	1.47%
Wheat	484.5000	1.25	-0.26%
Live Cattle	99.3731	1.10	1.12%
Cotton	61.89	0.26	0.42%
Rice	12.2238	0.26	2.17%
Orange Juice	102.75	0.80	0.78%
[+]