Pennymac Mortgage Investment - Precio De Mercado


Precio Chg Día Año Fecha
Arbor Realty 11.78 -0.30 -2.48% -13.00% 2025-07-28
American Capital Agency 9.68 -0.03 -0.31% -4.16% 2025-07-28
Ares Capital 22.70 -0.41 -1.77% 8.66% 2025-07-28
Apollo Commercial Real Est Finance 9.76 -0.10 -1.01% -9.29% 2025-07-28
Blackstone Mortgage 19.29 -0.32 -1.63% 7.05% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
First American Financial 60.60 0.10 0.17% 1.25% 2025-07-28
Fidelity National Financial 57.02 -0.10 -0.18% 4.57% 2025-07-28
Hannon Armstrong Sustnbl Infrstr Cap 27.69 -0.23 -0.82% -15.04% 2025-07-28
Ladder Capital 11.05 -0.09 -0.81% -8.98% 2025-07-28
MFA Financial 9.40 -0.08 -0.84% -15.09% 2025-07-28
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
Navient 14.08 0.10 0.72% -12.55% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Rithm Capital 12.23 0.04 0.33% 7.09% 2025-07-28
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
Pennymac Financial Services 93.41 -0.66 -0.70% -5.72% 2025-07-28
Pennymac Mortgage Investment 12.21 -0.18 -1.45% -10.48% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
SLM 33.04 0.30 0.92% 45.36% 2025-07-28
Starwood Property 19.80 -0.13 -0.65% -0.70% 2025-07-28
Two Harbors Investment 10.33 -0.12 -1.15% -24.49% 2025-07-28

Precio Día Año Fecha
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28