Pennymac Mortgage Investment - Precio De Mercado

Gráfica
Quotes

PMT

17.26

Cambio Diario:

-0.50 -2.82%

Anual:

-26.24%

width

height

Preview

		Precio		Día	Año	Fecha
ABR	Arbor Realty	14.57	0.20	1.39%	-0.48%	2021-01-26
ACRE	Ares Commercial Real Estate	11.43	-0.26	-2.22%	-29.88%	2021-01-27
AGNC	American Capital Agency	15.79	-0.37	-2.29%	-14.23%	2021-01-27
ARCC	Ares Capital	17.45	-0.13	-0.74%	-7.77%	2021-01-27
ARI	Apollo Commercial Real Est Finance	11.55	-0.18	-1.53%	-37.16%	2021-01-27
ARR	Armour Residential REIT	11.28	-0.27	-2.34%	-40.54%	2021-01-27
BXMT	Blackstone Mortgage	26.81	-0.12	-0.44%	-29.71%	2021-01-27
CIM	Chimera Investment	10.15	-0.43	-4.04%	-52.05%	2021-01-27
CLGX	CoreLogic	74.94	-1.48	-1.94%	61.33%	2021-01-27
CMO	Capstead Mortgage	5.49	-0.19	-3.35%	-32.89%	2021-01-27
DFS	Discover Financial Services	82.18	-4.64	-5.34%	9.24%	2021-01-27
DX	Dynex Capital	18.45	-0.15	-0.81%	4.24%	2021-01-27
ESNT	Essent	42.33	-1.20	-2.76%	-16.93%	2021-01-27
FAF	First American Financial	53.75	-1.52	-2.75%	-13.54%	2021-01-27
FBC	Flagstar Bancorp	44.64	-2.39	-5.08%	25.39%	2021-01-27
FNF	Fidelity National Financial	36.35	-2.32	-6.00%	-25.28%	2021-01-27
HASI	Hannon Armstrong Sustnbl Infrstr Cap	60.15	-5.36	-8.18%	74.40%	2021-01-27
IVR	Invesco Mortgage Capital	4.23	0.04	0.95%	-75.72%	2021-01-27
LADR	Ladder Capital	10.38	-0.18	-1.70%	-43.71%	2021-01-27
MFA	MFA Financial	3.77	-0.17	-4.30%	-52.28%	2021-01-27
MITT	AG Mortgage Investment Trust	3.99	-0.27	-6.34%	-74.68%	2021-01-27
MTG	MGIC Investment	11.86	-0.38	-3.10%	-13.93%	2021-01-27
NAVI	Navient	11.16	-0.71	-5.98%	-25.70%	2021-01-27
NLY	Annaly Capital Management	8.43	0.02	0.24%	-12.19%	2021-01-26
NMIH	NMI	21.07	-1.20	-5.39%	-35.47%	2021-01-27
NRZ	New Residential Investment	9.40	-0.40	-4.08%	-43.48%	2021-01-27
NYMT	New York Mortgage	3.82	-0.13	-3.29%	-39.94%	2021-01-27
OMF	OneMain Holdings	43.90	-3.38	-7.04%	10.70%	2021-01-27
PFSI	Pennymac Financial Services	57.46	-2.35	-3.93%	70.30%	2021-01-27
PMT	Pennymac Mortgage Investment	17.26	-0.50	-2.82%	-26.24%	2021-01-27
RDN	Radian	19.58	-0.74	-3.64%	-21.11%	2021-01-27
RWT	Redwood	8.77	-0.43	-4.67%	-50.06%	2021-01-27
SC	Santander Consumer USA	22.28	-0.97	-4.16%	-4.19%	2021-01-27
SLM	SLM	12.22	-0.84	-6.43%	9.79%	2021-01-27
STWD	Starwood Property	19.02	-0.15	-0.78%	-25.03%	2021-01-27
TWO	Two Harbors Investment	6.16	-0.29	-4.48%	-59.37%	2021-01-27
WMC	Western Asset Mortgage Capital	3.04	-0.15	-4.70%	-71.48%	2021-01-27

		Precio			Día	Año	Fecha
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

PMT:US

Bienes

El Costo De Ventas

DEUDA

Rentabilidad Por Dividendo

EBIT

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21071	0.0054	-0.45%
GBPUSD	1.36888	0.0050	-0.36%
AUDUSD	0.76609	0.0086	-1.12%
NZDUSD	0.71602	0.0072	-0.99%
USDJPY	104.08	0.4630	0.45%
USDCNY	6.49500	0.0212	0.33%
USDCHF	0.88907	0.0023	0.26%
USDCAD	1.28044	0.0109	0.86%
USDMXN	20.2796	0.2724	1.36%
USDINR	73.0570	0.1470	0.20%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8616	0.7905	1.05%
DXY	90.612	0.4416	0.49%
BTCUSD	30,584.61	1,920	-5.91%
[+]

	Real	Chg	%Chg
Dow Jones	30,247	690	-2.23%
S&P 500	3,746.09	104	-2.69%
NASDAQ 100	13,073	417	-3.09%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,513	141	-2.12%
DAX	13,519	352	-2.54%
CAC 40	5,414	110	-1.98%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Real	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Real	Chg	%Chg
Crude Oil	52.6900	0.08	0.15%
Brent	55.0100	0.90	-1.61%
Natural gas	2.6710	0.02	0.56%
Gasoline	1.5675	0.01	-0.84%
Heating oil	1.6049	0.01	0.41%
Gold	1,843.96	6.35	-0.34%
Silver	25.250	0.19	-0.76%
Copper	3.5805	0.05	-1.24%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,372.0000	2.25	0.16%
Wheat	657.0000	8.25	-1.24%
Lumber	870.00	14.90	1.74%
Cotton	80.84	0.87	-1.06%
Orange Juice	114.30	1.90	-1.64%
[+]

	Real	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]