Pennymac Mortgage Investment - Precio De Mercado


Precio Chg Día Año Fecha
Arbor Realty 10.99 0.29 2.71% -26.19% 2025-07-08
American Capital Agency 9.46 0.10 1.07% -2.88% 2025-07-08
Ares Capital 22.49 0.16 0.69% 6.31% 2025-07-08
Apollo Commercial Real Est Finance 9.89 0.08 0.76% -0.35% 2025-07-08
Blackstone Mortgage 19.63 0.19 0.98% 10.78% 2025-07-08
Essent 59.78 -0.07 -0.12% 8.79% 2025-07-08
First American Financial 60.15 -2.41 -3.84% 14.19% 2025-07-08
Fidelity National Financial 55.32 -2.29 -3.97% 14.55% 2025-07-08
Hannon Armstrong Sustnbl Infrstr Cap 26.64 0.02 0.08% -7.82% 2025-07-08
Ladder Capital 11.02 0.11 0.96% -2.26% 2025-07-08
MFA Financial 9.53 -0.21 -2.16% -10.01% 2025-07-07
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Navient 15.73 0.16 1.03% 11.56% 2025-07-08
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
Pennymac Financial Services 100.13 -2.28 -2.23% 8.97% 2025-07-07
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
SLM 34.18 -0.22 -0.64% 65.12% 2025-07-08
Starwood Property 20.60 -0.14 -0.68% 8.19% 2025-07-07
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07

Precio Día Año Fecha
US2000 2233 18.88 0.85% 10.03% 2025-07-08