Post - Precio De Mercado

Precio Chg Día Año Fecha
CAG Conagra Foods 31.11 0.54 1.75% -17.52% 2024-04-22
CHD Church & Dwight 105.95 1.70 1.63% 15.34% 2024-04-22
CL Colgate-Palmolive 81.48 -1.37 -1.65% 4.62% 2024-04-23
CLX Clorox 145.02 1.67 1.16% -12.23% 2024-04-22
CPB Campbell Soup 45.13 0.99 2.24% -15.63% 2024-04-22
EL Estée Lauder 147.13 2.92 2.02% -41.98% 2024-04-22
ENR Energizer 28.59 0.18 0.63% -10.32% 2024-04-22
EPC Edgewell Personal Care 36.84 0.19 0.52% -12.18% 2024-04-22
GIS General Mills 71.14 0.78 1.10% -18.81% 2024-04-22
HRL Hormel Foods 35.19 0.48 1.38% -11.37% 2024-04-22
HSY Hershey 186.30 1.10 0.59% -28.62% 2024-04-22
K Kellogg 57.98 0.62 1.07% -14.26% 2024-04-22
KHC Kraft Heinz 38.14 0.33 0.88% -2.66% 2024-04-22
KMB Kimberly Clark 128.87 2.08 1.64% -9.52% 2024-04-22
LW Lamb Weston Holdings 81.00 0.04 0.05% -26.48% 2024-04-22
MDLZ Mondelez International 69.41 1.33 1.95% -3.34% 2024-04-22
MKC McCormick 74.71 0.78 1.06% -12.52% 2024-04-22
MNST Monster Beverage 53.58 0.42 0.78% 1.28% 2024-04-22
MO Altria 42.61 0.50 1.19% -8.70% 2024-04-22
NESN Nestle 94.34 0.50 0.53% -17.72% 2024-04-23
PG P&G 160.35 2.41 1.53% 2.56% 2024-04-22
PM Philip Morris International 93.86 0.14 0.15% -4.57% 2024-04-22
SBUX Starbucks 88.19 0.54 0.62% -19.31% 2024-04-22
SJM J.M. Smucker 117.51 2.65 2.31% -22.52% 2024-04-22
STZ Constellation Brands 259.50 -1.06 -0.41% 14.34% 2024-04-22
TSN Tyson Foods 60.61 0.67 1.12% -0.49% 2024-04-22

Precio Día Año Fecha
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22