Pembina Pipeline - Precio De Mercado

Precio De Mercado
50.16
Cambio Diario
1.00 2.03%
Mensual
-1.80%
Anual
-4.17%
Q3 Expectativa
48.25

Precio Chg Día Año Fecha
Antero Midstream Partners 18.20 -0.06 -0.33% 28.80% 2025-08-13
Arc Resources 26.95 -0.35 -1.28% 4.05% 2025-08-13
Athabasca Oil 5.69 -0.11 -1.90% 3.64% 2025-08-13
Brookfield Renewable 34.19 0.14 0.41% 2.37% 2025-08-13
Canadian Energy Services 7.82 -0.08 -1.01% 1.69% 2025-08-13
Calfrac Well Services 3.60 -0.09 -2.44% -9.77% 2025-08-13
Canadian Natural Resources 41.20 0.02 0.05% -16.90% 2025-08-13
Cenovus Energy 20.72 0.29 1.42% -21.69% 2025-08-13
Enterprise Products Partners 31.74 0.40 1.28% 9.87% 2025-08-13
Frontline 18.83 0.25 1.35% -21.41% 2025-08-13
Gibson Energy 25.60 0.08 0.31% 17.59% 2025-08-13
Keyera 43.39 0.02 0.05% 8.75% 2025-08-13
Kinder Morgan 26.87 0.31 1.17% 28.14% 2025-08-13
MEG Energy 26.56 0.36 1.37% -4.70% 2025-08-13
MPLX 49.71 -0.14 -0.28% 20.04% 2025-08-13
ONEOK 75.33 1.28 1.73% -12.86% 2025-08-13
Plains GP 19.07 0.19 1.01% 3.30% 2025-08-13
Pembina Pipeline 50.16 1.00 2.03% -4.17% 2025-08-13
Suncor Energy 53.57 0.07 0.13% -5.12% 2025-08-13
Trican Well Service 5.99 0.04 0.67% 21.01% 2025-08-13
Teekay 7.59 0.08 1.07% 0.40% 2025-08-13
Teekay Tankers 44.87 0.65 1.47% -18.40% 2025-08-13
Tourmaline Oil 57.29 -0.86 -1.48% -7.91% 2025-08-13
Targa Resources 166.74 -1.30 -0.77% 18.96% 2025-08-13
TransCanada 70.24 1.19 1.72% 17.30% 2025-08-13
Western Gas Partners 38.69 0.53 1.39% 2.46% 2025-08-13
Williams Companies 57.86 0.10 0.17% 33.32% 2025-08-13

Precio Día Año Fecha
TSX 27993 72.17 0.26% 22.99% 2025-08-13
Canada TSX 60 Index 1661 4.51 0.27% 21.75% 2025-08-13