Pembina Pipeline - Precio De Mercado

Precio De Mercado
50.63
Cambio Diario
-0.18 -0.35%
Mensual
0.52%
Anual
-3.89%
Q3 Expectativa
50.13

Precio Chg Día Año Fecha
Antero Midstream Partners 16.95 -0.23 -1.34% 16.41% 2025-07-23
Arc Resources 26.86 0.11 0.41% 15.88% 2025-07-24
Athabasca Oil 5.71 0.03 0.53% 6.33% 2025-07-24
Brookfield Renewable 37.47 -0.01 -0.03% 12.73% 2025-07-24
Canadian Energy Services 7.55 0.06 0.80% -5.86% 2025-07-24
Calfrac Well Services 3.53 0.01 0.28% -17.91% 2025-07-24
Canadian Natural Resources 42.94 0.26 0.61% -9.79% 2025-07-24
Cenovus Energy 19.45 -0.47 -2.34% -28.80% 2025-07-24
Enterprise Products Partners 31.50 0.17 0.54% 6.06% 2025-07-23
Frontline 18.89 0.60 3.28% -22.96% 2025-07-23
Gibson Energy 24.54 0.28 1.15% 7.21% 2025-07-23
Keyera 42.61 -0.26 -0.61% 9.14% 2025-07-24
Kinder Morgan 26.82 0.01 0.04% 27.26% 2025-07-24
MEG Energy 27.40 0.55 2.05% -0.36% 2025-07-24
MPLX 50.94 0.49 0.97% 19.52% 2025-07-23
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Plains GP 19.85 0.10 0.51% 2.80% 2025-07-23
Pembina Pipeline 50.63 -0.18 -0.35% -3.89% 2025-07-24
Suncor Energy 54.10 0.14 0.25% 1.68% 2025-07-24
Trican Well Service 5.62 0.03 0.54% 14.46% 2025-07-24
Teekay 7.69 0.23 3.08% -10.16% 2025-07-23
Teekay Tankers 45.23 1.69 3.88% -29.55% 2025-07-23
Tourmaline Oil 62.00 0.69 1.13% 4.36% 2025-07-24
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 65.33 -0.08 -0.12% 13.86% 2025-07-24
Western Gas Partners 40.01 0.52 1.32% -1.96% 2025-07-23
Williams Companies 57.69 0.33 0.58% 30.96% 2025-07-23

Precio Día Año Fecha
TSX 27416 -0.85 0% 21.26% 2025-07-24
Canada TSX 60 Index 1630 1.65 0.10% 20.70% 2025-07-24