Pembina Pipeline - Precio De Mercado

Precio De Mercado
50.51
Cambio Diario
-0.28 -0.55%
Mensual
-2.30%
Anual
-1.66%
Q3 Expectativa
50.95

Precio Chg Día Año Fecha
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Arc Resources 27.80 -0.05 -0.18% 10.10% 2025-07-03
Athabasca Oil 5.56 -0.07 -1.24% 2.58% 2025-07-03
Brookfield Renewable 35.92 0.62 1.76% 0.81% 2025-07-03
Canadian Energy Services 7.05 0.29 4.29% -7.36% 2025-07-03
Calfrac Well Services 3.47 0 0% -19.11% 2025-07-03
Canadian Natural Resources 43.79 -0.27 -0.61% -12.10% 2025-07-03
Cenovus Energy 19.20 -0.19 -0.98% -30.38% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Gibson Energy 23.68 -0.07 -0.29% 2.38% 2025-07-03
Keyera 42.75 -0.89 -2.04% 13.01% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MEG Energy 25.71 -0.08 -0.31% -13.43% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Pembina Pipeline 50.51 -0.28 -0.55% -1.66% 2025-07-03
Suncor Energy 52.17 0.17 0.33% -2.32% 2025-07-03
Trican Well Service 5.20 0.64 14.04% 7.00% 2025-07-03
Teekay 7.75 0.20 2.65% -9.14% 2025-07-03
Teekay Tankers 44.25 0.96 2.22% -33.17% 2025-07-03
Tourmaline Oil 63.59 -1.13 -1.75% 1.53% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.56 0.37 0.57% 25.62% 2025-07-03
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

Precio Día Año Fecha
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03