Prudential Public - Precio De Mercado

PUK

42.05

Cambio Diario:

0.74%

Anual:

46.21%

Precio Día Año
AIA Group 95.60 0 0% 33.89%
Ping An Insurance 69.40 -0.61 -0.87% -6.41%
China Life Insurance 33.30 -1.34 -3.87% 18.34%
American Equity Investment Life 31.85 0.07 0.22% 39.82%
Aflac 56.25 0.05 0.09% 53.52%
Aegon 3.78 0.05 1.26% 47.07%
AIG 52.02 0.45 0.87% 57.45%
Allstate 131.73 0.32 0.24% 37.65%
Allianz 217.40 -0.80 -0.37% 22.08%
Alerian Mlp 38.28 0.05 0.13% 43.91%
Aviva PLC 417.30 4.90 1.19% 50.92%
Citizens 5.02 0.01 0.20% -11.93%
CNO Financial Group 24.77 0.05 0.20% 70.71%
E-L FINANCIAL CORP. 948.99 0.99 0.10% 39.56%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 104.16 0.61 0.59% 37.23%
Genworth Financial 4.11 0.05 1.23% 30.48%
Great West Lifeco 36.65 0.16 0.44% 53.99%
HSBC Holdings 436.95 0.80 0.18% 14.88%
Industrial Alliance 68.97 -0.09 -0.13% 51.28%
Independence 46.30 -0.48 -1.03% 60.93%
Kansas City Life 44.98 0.23 0.50% 62.07%
Lincoln National 67.71 0.74 1.11% 66.45%
MetLife 64.11 0.22 0.34% 71.19%
Manulife Financial 24.74 0.10 0.41% 31.74%
National Western Life 228.91 1.41 0.62% 13.21%
Principal Financial 64.40 0.02 0.03% 53.77%
Power Of Canada 39.87 0.37 0.94% 67.10%
Primerica 164.59 4.08 2.54% 43.86%
Prudential Financial 105.53 0.61 0.58% 67.08%
Prudential Public 42.05 0.31 0.74% 46.21%
AXA 22.41 0.10 0.45% 22.53%
Schroders 3,550.00 16.00 0.45% 21.78%
Standard Life Aberdeen PLC 284.70 6.10 2.19% 13.38%
Sun Life Financial 64.16 0.19 0.30% 27.94%
Unum 30.43 0.11 0.36% 78.16%
Materials Select Sectordr 86.04 0.24 0.28% 56.49%
Zurich 370.20 2.00 0.54% 13.21%