Prudential Public - Precio De Mercado


Precio Chg Día Año Fecha
AIA 77.05 0.65 0.85% 49.47% 2025-08-14
Ping An Insurance 60.02 1.41 2.41% 48.23% 2025-08-14
China Life Insurance 41.03 0.62 1.53% 39.37% 2025-08-14
Aflac 105.70 2.15 2.08% 3.22% 2025-08-13
Aegon 6.41 -0.004 -0.06% 13.29% 2025-08-13
AIG 79.92 1.44 1.83% 9.57% 2025-08-13
Allstate 208.81 2.05 0.99% 15.40% 2025-08-13
Allianz 368.70 4.90 1.35% 42.36% 2025-08-13
Aviva 659.00 3.00 0.46% 34.00% 2025-08-13
CNO Financial 38.31 0.59 1.56% 19.42% 2025-08-13
E-L Financial 14.62 0.17 1.18% 10.86% 2025-08-13
Globe Life 139.00 -0.74 -0.53% 47.92% 2025-08-13
Genworth Financial 8.58 0.14 1.66% 30.79% 2025-08-13
Great West Lifeco 52.79 -0.65 -1.22% 24.48% 2025-08-13
HSBC Holdings 955.40 0.70 0.07% 47.03% 2025-08-13
Industrial Alliance 147.19 1.58 1.09% 46.09% 2025-08-13
Lincoln National 40.61 0.91 2.29% 37.24% 2025-08-13
MetLife 77.36 0.80 1.04% 8.60% 2025-08-13
Manulife Financial 41.96 0.41 0.99% 18.26% 2025-08-13
Principal Financial 78.34 1.10 1.42% 3.21% 2025-08-13
Power Of Canada 56.59 -0.47 -0.82% 47.87% 2025-08-13
Primerica 263.99 -0.35 -0.13% 2.92% 2025-08-13
Prudential Financial 107.18 1.96 1.86% -3.85% 2025-08-13
Prudential Public 26.74 0.27 1.02% 61.38% 2025-08-13
AXA 42.67 0.55 1.31% 30.41% 2025-08-13
Schroders 398.40 0.60 0.15% 16.22% 2025-08-13
Sun Life Financial 79.79 0.42 0.53% 14.15% 2025-08-13
Unum 71.01 0.67 0.95% 30.94% 2025-08-13
Materials Select Sectordr 90.98 1.68 1.88% 2.17% 2025-08-13
Zurich 581.80 8.20 1.43% 22.72% 2025-08-13