QinetiQ Group - Precio De Mercado


Precio Chg Día Año Fecha
AAR 66.95 -0.73 -1.08% -4.01% 2025-06-18
AeroVironment 190.04 1.31 0.69% -6.66% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
QinetiQ Group 498.60 -7.40 -1.46% 10.11% 2025-06-19
Rolls-Royce 893.00 10.20 1.16% 88.72% 2025-06-20
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Teledyne Technologies 489.28 -1.27 -0.26% 26.46% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18