Precio De Mercado
53.45
Cambio Diario
0.46 0.87%
Mensual
9.75%
Anual
49.61%
Q1 Expectativa
53.59
Precio Día Año Fecha
ABG Asbury Automotive 235.78 2.05 0.88% 18.10% 2024-03-28
AER AerCap 86.91 -0.68 -0.78% 61.84% 2024-03-28
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
AIT Applied Industrial Technologies 197.55 -0.33 -0.17% 41.75% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
AN AutoNation 165.58 -1.88 -1.12% 26.96% 2024-03-28
BECN Beacon Roofing Supply 97.31 2.26 2.38% 67.52% 2024-03-28
BXC Bluelinx 129.54 1.25 0.97% 90.67% 2024-03-28
CAT Caterpillar 367.09 2.44 0.67% 64.61% 2024-03-28
CMI Cummins 294.56 -0.13 -0.04% 26.58% 2024-03-28
DE Deere & Company 410.74 1.97 0.48% 2.48% 2024-03-28
DNOW NOW 15.17 -0.08 -0.51% 38.69% 2024-03-28
DXPE DXP Enterprises 53.92 0.01 0.02% 100.97% 2024-03-28
FAST Fastenal 77.22 -0.06 -0.08% 45.78% 2024-03-28
FTT Finning International 39.81 -0.27 -0.67% 22.38% 2024-03-28
GATX GATX 133.32 -0.61 -0.46% 24.25% 2024-03-28
GPI Group 1 Automotive 291.55 0.94 0.32% 35.27% 2024-03-28
HEES H&E Equipment Services 64.25 -0.38 -0.58% 49.69% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
LAD Lithia Motors 303.09 -0.30 -0.10% 38.06% 2024-03-28
MRC MRC Global 12.59 0.03 0.20% 32.89% 2024-03-28
MSM MSC Industrial Direct 96.92 -2.60 -2.61% 16.93% 2024-03-28
PAG Penske Automotive 162.57 0.47 0.29% 18.82% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
RUS Russel Metals 45.07 -0.17 -0.38% 33.90% 2024-03-28
RUSHA Rush Enterprises 53.45 0.46 0.87% 49.61% 2024-03-28
SAH Sonic Automotive 56.91 0.72 1.28% 8.19% 2024-03-28
SYX Global Industrial 44.76 -0.25 -0.54% 71.67% 2024-03-28
TIH Toromont Industries 130.35 0.72 0.56% 21.06% 2024-03-28
TITN Titan Machinery 24.84 0.62 2.56% -19.53% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
WJX Wajax 32.76 -0.24 -0.73% 36.73% 2024-03-28
WNC Wabash National 29.94 0.51 1.73% 22.55% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28