Rush Enterprises - Precio De Mercado

Gráfica
Quotes

RUSHA

45.43

Cambio Diario:

0.45 1.00%

Anual:

1.54%

Ok

width

height

		Precio			Día	Año	Fecha
ABG	Asbury Automotive	167.01		6.62	4.13%	62.26%	2021-01-20
AER	AerCap	43.43		-0.19	-0.43%	-28.48%	2021-01-20
AGCO	AGCO	115.54		-0.37	-0.32%	58.06%	2021-01-20
AIT	Applied Industrial Technologies	84.18		-0.58	-0.68%	26.62%	2021-01-20
AL	Air Lease	44.41		0.33	0.75%	-6.98%	2021-01-20
AN	AutoNation	77.46		2.89	3.88%	71.68%	2021-01-20
BECN	Beacon Roofing Supply	43.37		0.32	0.74%	19.67%	2021-01-20
BXC	Bluelinx	36.27		1.31	3.46%	167.87%	2021-01-20
CAT	Caterpillar	192.34		-1.72	-0.89%	31.88%	2021-01-20
CMI	Cummins	236.53		-1.83	-0.77%	38.27%	2021-01-20
DE	Deere & Company	300.94		5.95	2.02%	74.40%	2021-01-20
DNOW	NOW	8.28		-0.73	-8.05%	-24.42%	2021-01-20
DXPE	DXP Enterprises	27.28		0.22	0.81%	-29.27%	2021-01-20
FAST	Fastenal	48.70		-1.72	-3.41%	35.92%	2021-01-20
FTT	Finning International	29.21		0.07	0.24%	19.08%	2021-01-20
GATX	GATX Corp	89.29		-0.92	-1.02%	18.86%	2021-01-20
GPI	Group 1 Automotive	150.55		1.84	1.24%	46.34%	2021-01-20
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HEES	H&E Equipment Services	31.68		0.44	1.41%	6.52%	2021-01-20
ITW	Illinois Tool Works	204.99		0.18	0.09%	15.24%	2021-01-20
KMX	CarMax	122.79		6.36	5.46%	28.04%	2021-01-20
LAD	Lithia Motors	327.17		20.07	6.54%	126.21%	2021-01-20
MRC	MRC Global	7.82		-0.29	-3.58%	-38.79%	2021-01-20
MSM	MSC Industrial Direct	81.35		-1.80	-2.16%	14.21%	2021-01-20
PAG	Penske Automotive	65.86		1.86	2.90%	37.44%	2021-01-20
PCAR	PACCAR	89.39		0.18	0.20%	15.28%	2021-01-20
PH	Parker-Hannifin	286.87		-1.93	-0.67%	41.98%	2021-01-20
RUS	Russel Metals	23.59		-0.11	-0.46%	3.74%	2021-01-20
RUSHA	Rush Enterprises	45.43		0.45	1.00%	1.54%	2021-01-20
SAH	Sonic Automotive	48.36		0.71	1.49%	56.81%	2021-01-20
SYX	Systemax	38.75		-0.05	-0.13%	56.12%	2021-01-20
TIH	Toromont Industries	88.97		0.09	0.10%	23.79%	2021-01-20
TITN	Titan Machinery	22.65		-0.50	-2.16%	68.28%	2021-01-20
URI	United Rentals	260.20		-0.63	-0.24%	67.88%	2021-01-20
VOLVB	Volvo	217.00		4.50	2.12%	34.41%	2021-01-20
VRTV	Veritiv	22.56		0.09	0.40%	42.97%	2021-01-20
WCC	Wesco International	85.65		-0.36	-0.42%	55.28%	2021-01-20
WERN	Werner	42.64		0.38	0.90%	10.81%	2021-01-20
WJX	Wajax	17.80		-0.09	-0.50%	12.44%	2021-01-20
WNC	Wabash National	16.96		-0.07	-0.41%	35.03%	2021-01-20
WSO	Watsco	249.20		5.75	2.36%	41.03%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

RUSHA:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21310	0.0016	0.13%
GBPUSD	1.36834	0.0011	0.08%
AUDUSD	0.77737	0.0011	0.15%
NZDUSD	0.72064	0.0015	0.20%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.45942	0.0020	-0.03%
USDCHF	0.88860	0.0005	-0.06%
USDCAD	1.26143	0.0011	-0.08%
USDMXN	19.5514	0.0323	-0.16%
USDINR	72.9030	0.0070	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.310	0.1654	-0.18%
BTCUSD	34,662.65	834	-2.35%
[+]

	Real	Chg	%Chg
Dow Jones	31,228	279	0.90%
S&P 500	3,861.44	10	0.25%
NASDAQ 100	13,374	77	0.58%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,810	39	0.58%
SHANGHAI	3,597	14	0.39%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	55.8400	0.24	-0.43%
Natural gas	2.5420	0.00	0.12%
Gasoline	1.5362	0.01	-0.50%
Heating oil	1.5912	0.01	-0.57%
Gold	1,871.10	0.19	0.01%
Silver	25.812	0.00	0.02%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.7500	2.00	0.15%
Wheat	672.7500	5.00	0.75%
Cotton	81.82	0.23	0.28%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]