Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Rush Enterprises - Precio De Mercado
Gráfica
Quotes
RUSHA
45.43
Cambio Diario:
0.45
1.00%
Anual:
1.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABG
Asbury Automotive
167.01
6.62
4.13%
62.26%
2021-01-20
AER
AerCap
43.43
-0.19
-0.43%
-28.48%
2021-01-20
AGCO
AGCO
115.54
-0.37
-0.32%
58.06%
2021-01-20
AIT
Applied Industrial Technologies
84.18
-0.58
-0.68%
26.62%
2021-01-20
AL
Air Lease
44.41
0.33
0.75%
-6.98%
2021-01-20
AN
AutoNation
77.46
2.89
3.88%
71.68%
2021-01-20
BECN
Beacon Roofing Supply
43.37
0.32
0.74%
19.67%
2021-01-20
BXC
Bluelinx
36.27
1.31
3.46%
167.87%
2021-01-20
CAT
Caterpillar
192.34
-1.72
-0.89%
31.88%
2021-01-20
CMI
Cummins
236.53
-1.83
-0.77%
38.27%
2021-01-20
DE
Deere & Company
300.94
5.95
2.02%
74.40%
2021-01-20
DNOW
NOW
8.28
-0.73
-8.05%
-24.42%
2021-01-20
DXPE
DXP Enterprises
27.28
0.22
0.81%
-29.27%
2021-01-20
FAST
Fastenal
48.70
-1.72
-3.41%
35.92%
2021-01-20
FTT
Finning International
29.21
0.07
0.24%
19.08%
2021-01-20
GATX
GATX Corp
89.29
-0.92
-1.02%
18.86%
2021-01-20
GPI
Group 1 Automotive
150.55
1.84
1.24%
46.34%
2021-01-20
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HEES
H&E Equipment Services
31.68
0.44
1.41%
6.52%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
KMX
CarMax
122.79
6.36
5.46%
28.04%
2021-01-20
LAD
Lithia Motors
327.17
20.07
6.54%
126.21%
2021-01-20
MRC
MRC Global
7.82
-0.29
-3.58%
-38.79%
2021-01-20
MSM
MSC Industrial Direct
81.35
-1.80
-2.16%
14.21%
2021-01-20
PAG
Penske Automotive
65.86
1.86
2.90%
37.44%
2021-01-20
PCAR
PACCAR
89.39
0.18
0.20%
15.28%
2021-01-20
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
RUS
Russel Metals
23.59
-0.11
-0.46%
3.74%
2021-01-20
RUSHA
Rush Enterprises
45.43
0.45
1.00%
1.54%
2021-01-20
SAH
Sonic Automotive
48.36
0.71
1.49%
56.81%
2021-01-20
SYX
Systemax
38.75
-0.05
-0.13%
56.12%
2021-01-20
TIH
Toromont Industries
88.97
0.09
0.10%
23.79%
2021-01-20
TITN
Titan Machinery
22.65
-0.50
-2.16%
68.28%
2021-01-20
URI
United Rentals
260.20
-0.63
-0.24%
67.88%
2021-01-20
VOLVB
Volvo
217.00
4.50
2.12%
34.41%
2021-01-20
VRTV
Veritiv
22.56
0.09
0.40%
42.97%
2021-01-20
WCC
Wesco International
85.65
-0.36
-0.42%
55.28%
2021-01-20
WERN
Werner
42.64
0.38
0.90%
10.81%
2021-01-20
WJX
Wajax
17.80
-0.09
-0.50%
12.44%
2021-01-20
WNC
Wabash National
16.96
-0.07
-0.41%
35.03%
2021-01-20
WSO
Watsco
249.20
5.75
2.36%
41.03%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
RUSHA:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21310
0.0016
0.13%
GBPUSD
1.36834
0.0011
0.08%
AUDUSD
0.77737
0.0011
0.15%
NZDUSD
0.72064
0.0015
0.20%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.45942
0.0020
-0.03%
USDCHF
0.88860
0.0005
-0.06%
USDCAD
1.26143
0.0011
-0.08%
USDMXN
19.5514
0.0323
-0.16%
USDINR
72.9030
0.0070
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.310
0.1654
-0.18%
BTCUSD
34,662.65
834
-2.35%
[+]
Real
Chg
%Chg
Dow Jones
31,228
279
0.90%
S&P 500
3,861.44
10
0.25%
NASDAQ 100
13,374
77
0.58%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,810
39
0.58%
SHANGHAI
3,597
14
0.39%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.8400
0.24
-0.43%
Natural gas
2.5420
0.00
0.12%
Gasoline
1.5362
0.01
-0.50%
Heating oil
1.5912
0.01
-0.57%
Gold
1,871.10
0.19
0.01%
Silver
25.812
0.00
0.02%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.7500
2.00
0.15%
Wheat
672.7500
5.00
0.75%
Cotton
81.82
0.23
0.28%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]