Banco Sabadell - Precio De Mercado

Precio De Mercado
2.69
Cambio Diario
-0.04 -1.39%
Mensual
13.97%
Anual
106.68%
Q1 Expectativa
2.71


Precio Chg Día Año Fecha
ABN Amro 19.42 -0.11 -0.54% 31.05% 2025-03-10
Alpha Bank 2.05 0.03 1.58% 19.37% 2025-03-07
Barclays 296.75 -2.00 -0.67% 70.74% 2025-03-10
Banco Bilbao Vizcaya Argentaria 13.07 -0.09 -0.68% 31.54% 2025-03-10
BCP 0.54 -0.01 -1.77% 105.28% 2025-03-10
BAWAG AG 101.00 -3.60 -3.44% 89.67% 2025-03-07
Bankinter 9.92 -0.11 -1.11% 57.37% 2025-03-10
CaixaBank 7.00 -0.09 -1.27% 58.83% 2025-03-10
Danske Bank 238.30 -2.40 -1.00% 16.30% 2025-03-10
DNB 264.80 -0.60 -0.23% 26.16% 2025-03-10
Erste Bank 66.53 -0.99 -1.47% 76.47% 2025-03-10
National Bank of Greece 9.38 0.01 0.13% 33.73% 2025-03-07
Eurobank Ergasias 2.49 -0.08 -3.15% 30.30% 2025-03-07
Finecobank 18.74 -0.36 -1.89% 42.53% 2025-03-10
Intesa Sanpaolo 4.88 -0.02 -0.39% 58.76% 2025-03-10
Jyske Bank 584.00 -3.00 -0.51% 5.30% 2025-03-10
KBC Groep 86.44 -0.56 -0.64% 27.91% 2025-03-10
Lloyds Banking 70.40 -0.52 -0.73% 43.53% 2025-03-10
Mapfre 2.72 0.004 0.15% 32.36% 2025-03-10
Mediobanca 17.38 -0.01 -0.06% 35.80% 2025-03-10
Nordea Bank Abp 13.22 0.19 1.46% 15.24% 2025-03-07
Raiffeisen Bank International 26.24 -0.17 -0.62% 31.83% 2025-03-10
Banco Sabadell 2.69 -0.04 -1.39% 106.68% 2025-03-10
Banco Santander 6.18 -0.05 -0.72% 54.74% 2025-03-10
Skandinaviska Enskilda Banken 177.20 -0.40 -0.23% 14.18% 2025-03-10
Svenska Handelsbanken 134.60 0.40 0.30% 9.48% 2025-03-10
Swedbank 262.80 0.60 0.23% 15.01% 2025-03-10
Piraeus Bank 4.70 0.03 0.56% 16.05% 2025-03-07
UniCredit 52.95 -0.41 -0.77% 72.00% 2025-03-10

Precio Día Año Fecha
ES35 13238 -19.60 -0.15% 28.20% 2025-03-10
Euro Stoxx Banks 193 -0.80 -0.41% 51.39% 2025-03-07
EU600 554 0.32 0.06% 10.01% 2025-03-10