Banco Sabadell - Precio De Mercado

Precio De Mercado
2.42
Cambio Diario
0.06 2.46%
Mensual
-11.64%
Anual
66.27%
Q2 Expectativa
2.30


Precio Chg Día Año Fecha
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Alpha Bank 2.06 0.08 3.83% 29.03% 2025-04-14
Barclays 269.45 11.50 4.46% 47.13% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.59 0.31 2.70% 13.91% 2025-04-14
BCP 0.54 0.01 2.17% 79.02% 2025-04-14
BAWAG AG 84.55 1.95 2.36% 56.43% 2025-04-14
Bankinter 9.59 0.18 1.96% 39.09% 2025-04-14
CaixaBank 6.65 0.21 3.23% 41.39% 2025-04-14
Danske Bank 207.90 4.90 2.41% 1.17% 2025-04-14
DNB 256.00 6.50 2.61% 18.35% 2025-04-14
Erste Bank 59.80 1.75 3.01% 43.08% 2025-04-14
National Bank of Greece 8.75 0.25 2.93% 18.65% 2025-04-14
Eurobank Ergasias 2.29 0.08 3.46% 23.65% 2025-04-14
Finecobank 16.77 0.31 1.87% 19.08% 2025-04-14
Intesa Sanpaolo 4.25 0.12 2.99% 27.72% 2025-04-14
Jyske Bank 503.50 11.50 2.34% -13.19% 2025-04-14
KBC Groep 78.40 2.02 2.64% 14.45% 2025-04-14
Lloyds Banking 68.26 1.50 2.25% 33.42% 2025-04-14
Mapfre 2.80 0.07 2.41% 25.18% 2025-04-14
Mediobanca 15.13 0.61 4.20% 10.64% 2025-04-14
Nordea Bank Abp 10.87 0.25 2.31% 1.49% 2025-04-14
Raiffeisen Bank International 21.41 0.43 2.03% 21.62% 2025-04-14
Banco Sabadell 2.42 0.06 2.46% 66.27% 2025-04-14
Banco Santander 5.78 0.19 3.38% 29.22% 2025-04-14
Skandinaviska Enskilda Banken 141.00 3.70 2.69% -4.05% 2025-04-14
Svenska Handelsbanken 110.75 2.35 2.17% 0.82% 2025-04-14
Swedbank 214.50 3.50 1.66% -0.46% 2025-04-14
Piraeus Bank 4.66 0.14 3.05% 22.63% 2025-04-14
UniCredit 47.68 1.36 2.93% 38.79% 2025-04-14

Precio Día Año Fecha
ES35 12517 231.00 1.88% 17.12% 2025-04-14
Euro Stoxx Banks 167 -0.70 -0.42% 21.31% 2025-04-11
EU600 498 10.92 2.24% -1.49% 2025-04-14