Banco Sabadell - Precio De Mercado

SAB

0.56

Cambio Diario:

0.11%

Anual:

74.92%

Precio Día Año
ABN AMRO Group NV 9.86 0.08 0.80% 34.81%
Alpha Bank 1.07 -0.001 -0.05% 89.27%
Barclays 174.35 4.97 2.93% 66.02%
Banco Bilbao Vizcaya Argentaria 5.43 -0.01 -0.25% 84.99%
BCP 0.12 0.002 1.40% 23.38%
BAWAG Group AG 48.70 0.16 0.33% 50.40%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.54 -0.02 -0.50% 2.14%
CaixaBank 2.57 -0.01 -0.43% 28.08%
Danske Bank 110.60 0.20 0.18% 6.04%
DNB 177.00 1.20 0.68% 24.74%
Erste Group Bank 31.89 0.06 0.19% 52.80%
National Bank of Greece 2.25 0.02 0.99% 86.32%
Eurobank Ergasias 0.78 0.001 0.18% 99.79%
Finecobank 14.85 0.12 0.78% 16.98%
Intesa Sanpaolo 2.32 0.01 0.35% 29.74%
Jyske Bank 305.70 1.70 0.56% 46.90%
KBC Groep 67.76 0.14 0.21% 34.87%
Lloyds Banking Group 47.07 0.55 1.17% 65.93%
Mapfre 1.78 0.01 0.28% 12.14%
Mediobanca 9.96 -0.03 -0.28% 43.61%
Nordea Bank Abp 101.92 0.46 0.45% 1,425.75%
Raiffeisen Bank International 19.34 0.08 0.42% 22.95%
Royal Bank 204.60 3.00 1.49% 82.60%
Banco Sabadell 0.56 0.001 0.11% 74.92%
Banco Santander 3.12 -0.04 -1.13% 55.72%
Skandinaviska Enskilda Banken 115.55 0.65 0.57% 30.74%
Svenska Handelsbanken 97.60 0.20 0.21% 13.54%
Swedbank 168.26 1.44 0.86% 14.84%
TCS Group Holding PLC 86.50 0.16 0.19% -95.21%
Piraeus Bank 1.36 0 0% 10.15%
UniCredit 9.69 0.07 0.71% 17.79%

Precio Día Año
ES35 8745 46.37 0.53% 21.36%