Precio De Mercado
579.99
Cambio Diario
-0.47 -0.08%
Mensual
3.09%
Anual
113.11%
Q1 Expectativa
566.75
Precio Día Año Fecha
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
ATSG Air Transport Services 13.80 0.59 4.43% -32.71% 2024-03-27
CHRW C.H. Robinson Worldwide 75.17 0.85 1.14% -22.11% 2024-03-28
CNR Canadian National Railway 179.40 0.77 0.43% 14.67% 2024-03-28
CSX CSX 36.85 0.01 0.03% 24.54% 2024-03-28
EXPD Expeditors International Of Washington 121.94 0.60 0.49% 15.48% 2024-03-28
FDX FedEx 288.96 1.08 0.38% 31.08% 2024-03-28
FWRD Forward Air 30.03 0.03 0.10% -71.21% 2024-03-28
HTLD Heartland Express 11.70 0.04 0.34% -24.71% 2024-03-28
HUBG HUB 43.01 0.06 0.14% -47.79% 2024-03-28
JBHT J. B. Hunt 196.93 1.73 0.89% 14.96% 2024-03-28
KNX Knight Transportation 54.60 1.00 1.87% -1.73% 2024-03-28
LSTR Landstar System 188.16 0.85 0.45% 7.04% 2024-03-28
LYFT Lyft 19.41 -0.07 -0.36% 118.83% 2024-03-28
MRTN Marten Transport 18.46 0.02 0.11% -10.13% 2024-03-28
MTL Mullen 14.55 0.05 0.34% 0.34% 2024-03-27
NSC Norfolk Southern 252.13 0.41 0.16% 23.24% 2024-03-28
ODFL Old Dominion Freight Line 216.02 2.05 0.96% -34.81% 2024-03-28
OLTH Thessaloniki Port Authority 22.90 0.20 0.88% -6.15% 2024-03-28
PTSI Pam Transportation Services 15.86 -0.32 -1.98% -42.49% 2024-03-28
R Ryder System 119.08 0.47 0.40% 37.36% 2024-03-28
SAIA Saia 579.99 -0.47 -0.08% 113.11% 2024-03-28
TFII TFI International 215.47 -0.42 -0.19% 34.54% 2024-03-28
UNP Union Pacific 246.23 1.60 0.65% 23.68% 2024-03-28
UPS United Parcel Service 147.51 0.18 0.12% -22.96% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.66 -0.21 -0.14% 46.60% 2024-03-28
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
XPO XPO Logistics 120.92 -1.95 -1.59% 293.24% 2024-03-27
YRCW Yellow Corporation 6.55 0.80 13.91% 249.33% 2024-03-27

Precio Día Año Fecha
CCMP USND 16415 15.82 0.10% 37.64% 2024-03-28
RTY US2000 2121 6.16 0.29% 19.69% 2024-03-28