Sibanye StillWater - Precio De Mercado

Precio Chg Día Año Fecha
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
AFT Afrimat 6,350.00 0 0% 21.30% 2024-04-24
AGI Alamos Gold 20.86 0.22 1.07% 19.20% 2024-04-24
AMS Anglo American Platinum 68,275.00 -525.00 -0.76% -36.31% 2024-04-24
ANG Anglogold Ashanti 42,215.00 -240.00 -0.57% -14.17% 2024-04-24
ARI African Rainbow Minerals 18,547.00 53.00 0.29% -17.47% 2024-04-24
BTO B2Gold 3.48 -0.02 -0.57% -36.73% 2024-04-24
CDE CoEUR Mining 4.60 -0.02 -0.43% 26.03% 2024-04-24
CG Centerra Gold 8.60 -0.05 -0.58% -11.34% 2024-04-24
CGG China Gold Intl Res 8.08 0 0% 22.42% 2024-04-24
DPM Dundee Precious Metals 10.51 -0.06 -0.57% 4.06% 2024-04-24
EDV Endeavour Mining 28.78 -0.08 -0.28% -17.98% 2024-04-24
ELD Eldorado Gold 19.71 -0.01 -0.05% 35.46% 2024-04-24
EQX Equinox Gold 7.18 -0.64 -8.18% 5.43% 2024-04-24
EXX Exxaro Resources 17,987.00 195.00 1.10% -6.38% 2024-04-24
FNV Franco-Nevada 163.69 0.61 0.37% -21.42% 2024-04-24
GFI Gold Fields 32,548.00 571.00 1.79% 14.78% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
HAR Harmony Gold Mining Company 16,869.00 249.00 1.50% 102.02% 2024-04-24
IMG Iamgold 4.97 -0.08 -1.58% 27.11% 2024-04-24
IMP Impala Platinum 8,873.00 -56.00 -0.63% -49.19% 2024-04-24
K Kinross 9.02 0.05 0.56% 31.87% 2024-04-24
NEM Newmont Mining 38.51 0.81 2.15% -20.10% 2024-04-24
NHM Northam Platinum 13,130.00 -171.00 -1.29% -24.10% 2024-04-24
OGC OceanaGold 3.08 0.03 0.98% -2.53% 2024-04-24
OMN Omnia Holdings 5,351.00 -94.00 -1.73% -5.71% 2024-04-24
OR Osisko Gold Royalties 21.51 -0.04 -0.19% -4.02% 2024-04-24
PPC PPC 323.00 15.00 4.87% 13.33% 2024-04-24
RGLD Royal Gold Usa) 120.50 0.20 0.17% -8.81% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
SBGL Sibanye StillWater 4.85 -0.13 -2.61% -45.38% 2024-04-23
TXG Torex Gold Resources 19.40 -0.20 -1.02% -13.70% 2024-04-24