Signature Bank - Precio De Mercado

Precio Chg Día Año Fecha
AGNC American Capital Agency 9.23 -0.13 -1.39% -5.33% 2024-04-25
ASB Associated Banc 21.15 -0.20 -0.91% 24.68% 2024-04-25
BKU BankUnited 27.18 -0.60 -2.16% 30.30% 2024-04-25
BOH Bank of Hawaii 58.56 -0.12 -0.20% 22.58% 2024-04-25
BOKF BOK Financial 89.64 -3.39 -3.64% 12.71% 2024-04-25
BPE Bper Banca 4.69 0.06 1.27% 84.04% 2024-04-25
CATY Cathay General Bancorp 34.66 -0.87 -2.45% 11.45% 2024-04-25
CBSH Commerce Bancshares 55.23 -0.67 -1.20% 5.40% 2024-04-25
CBU Community Bank System 44.27 -1.08 -2.38% -4.07% 2024-04-25
CFG Citizens Financial 34.94 -0.60 -1.69% 19.82% 2024-04-25
CFR Cullen/Frost Bankers 112.94 -3.91 -3.34% 11.84% 2024-04-25
CMA Comerica 51.68 -1.42 -2.67% 27.23% 2024-04-25
EWBC East West Bancorp 76.40 -0.80 -1.04% 49.19% 2024-04-25
FFBC First Financial Bancorp 22.23 -0.32 -1.42% 11.26% 2024-04-25
FHN First Horizon National 14.77 -0.17 -1.11% -16.06% 2024-04-25
FNB FNB 13.57 -0.11 -0.77% 21.44% 2024-04-25
FULT Fulton Financial 15.28 -0.24 -1.55% 29.71% 2024-04-25
HBAN Huntington Bancshares 13.55 -0.23 -1.67% 25.07% 2024-04-25
INDB Independent Bank 51.54 -1.38 -2.61% -8.08% 2024-04-25
KEY KeyCorp 14.52 -0.41 -2.75% 38.55% 2024-04-25
MTB M&T Bank 146.70 -1.30 -0.88% 21.61% 2024-04-25
NBTB NBT Bancorp 35.27 -0.63 -1.75% 8.46% 2024-04-25
NYCB New York Community Bancorp 3.01 -0.05 -1.63% -66.37% 2024-04-25
ONB Old National Bancorp 16.34 -0.25 -1.51% 23.88% 2024-04-25
OZK Bank Ozk 45.71 -0.66 -1.42% 35.00% 2024-04-25
PB Prosperity Bancshares 64.17 -0.91 -1.40% 8.76% 2024-04-25
PNFP Pinnacle Financial Partners 80.88 -2.08 -2.51% 56.93% 2024-04-25
RF Regions Financial 19.53 -0.22 -1.12% 9.65% 2024-04-25
RMH Rmb Holdings 40.00 2.00 5.26% -21.57% 2024-04-25
SNV Synovus Financial 36.33 -0.49 -1.33% 23.15% 2024-04-25
STANBIC Stanbic IBTC Bank 44.75 -0.25 -0.56% 20.95% 2024-04-25
TCBI Texas Capital Bancshares 58.82 -1.30 -2.16% 19.63% 2024-04-25
UMBF UMB Financial 83.09 -1.69 -1.99% 48.91% 2024-04-25
VLY Valley National Bancorp 7.47 -0.37 -4.72% -12.94% 2024-04-25
WAL Western Alliance Bancorporation 58.43 -0.94 -1.58% 54.78% 2024-04-25
WBS Webster Financial 45.42 -0.12 -0.27% 25.74% 2024-04-25
WTFC Wintrust Financial 98.62 -1.51 -1.51% 47.92% 2024-04-25
ZION Zions Bancorporation 41.30 -0.91 -2.14% 54.51% 2024-04-25

Precio Día Año Fecha
CCMP USND 15456 -256.50 -1.63% 30.38% 2024-04-25
MID US400 2870 -30.47 -1.05% 18.12% 2024-04-25