SBNY

261.48

Cambio Diario:

-0.80%

Anual:

189.73%

Precio Día Año
American Capital Agency 15.97 0.01 0.06% 10.06%
Arrow Financial 34.46 0.69 2.03% 25.43%
Associated Banc 20.27 -0.18 -0.88% 49.82%
Dime Community Bancshares, Inc. 31.17 -0.44 -1.39% 65.45%
BankUnited 40.06 0.06 0.15% 73.57%
Bank of Hawaii 77.98 0.68 0.88% 50.02%
BOK Financial 84.95 1.11 1.32% 60.50%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.71 0.38 2.65% 62.18%
Cathay General Bancorp 39.84 -0.02 -0.05% 74.35%
Commerce Bancshares 66.63 0.25 0.38% 18.71%
Community Bank System 67.02 0.94 1.42% 15.95%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
Cullen/Frost Bankers 111.76 -0.13 -0.12% 64.55%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.09 0.33 0.45% 82.26%
Dime Community Bancshares 31.16 -0.46 -1.44% 155.26%
East West Bancorp 72.26 -0.92 -1.26% 110.79%
First Financial Bancorp 22.62 0.42 1.89% 77.00%
First Horizon National 15.23 -0.12 -0.75% 57.61%
FNB 10.98 -0.02 -0.18% 54.87%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Fulton Financial 14.78 -0.15 -1.00% 51.43%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Independent Bank 71.51 1.18 1.68% 31.94%
Investors Bancorp 14.07 -0.09 -0.64% 80.85%
KEY 20.77 -0.13 -0.60% 64.15%
Lakeland Bancorp 14.00 -2.51 -15.20% 32.08%
M&T Bank 137.64 0.13 0.09% 35.23%
NBT Bancorp 34.33 0.76 2.26% 19.37%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
Old National Bancorp 15.99 0.05 0.28% 18.94%
Bank Ozk 40.77 -0.05 -0.12% 87.10%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
Prosperity Bancshares 64.84 -0.99 -1.50% 26.27%
People's United Financial 16.03 -0.05 -0.31% 50.80%
Pinnacle Financial Partners 74.80 -15.26 -16.94% 99.57%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Signature Bank 261.48 -2.11 -0.80% 189.73%
SVB Financial 610.27 1.82 0.30% 147.70%
Synovus Financial 40.28 0.06 0.15% 81.69%
Sterling Bancorp 22.82 0.51 2.29% 116.92%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
UMB Financial 90.68 1.05 1.17% 81.65%
Umpqua 19.28 -0.11 -0.57% 72.76%
Western Alliance Bancorporation 96.68 -1.68 -1.71% 198.95%
Webster Financial 48.82 -0.25 -0.51% 77.72%
Wintrust Financial 74.94 0.67 0.90% 81.72%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Precio Día Año
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%