Precio De Mercado
156.14
Cambio Diario
-2.42%
Anual
-40.13%

Precio Día Año
American Capital Agency 10.42 -0.35 -3.25% -35.52%
Arrow Financial 30.95 -0.28 -0.90% -7.80%
Associated Banc 20.39 -0.28 -1.35% -3.59%
Dime Community Bancshares, Inc. 30.90 -0.42 -1.34% -2.18%
BankUnited 35.43 -0.80 -2.21% -14.21%
Bank of Hawaii 77.71 -0.45 -0.58% -4.71%
BOK Financial 87.83 -2.13 -2.37% -0.98%
Brookline Bancorp 12.68 -0.07 -0.55% -14.27%
Cathay General Bancorp 40.48 -0.79 -1.91% -1.12%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
Community Bank System 63.92 -0.10 -0.16% -4.95%
Citizens Financial 34.43 -0.72 -2.05% -24.03%
Cullen/Frost Bankers 136.20 -2.34 -1.69% 15.31%
Comerica 74.31 -1.85 -2.43% -5.27%
Dime Community Bancshares 30.90 -0.42 -1.34% -2.18%
East West Bancorp 67.62 -2.11 -3.03% -10.08%
First Financial Bancorp 21.82 -0.14 -0.64% -4.88%
First Horizon National 23.37 -0.17 -0.72% 45.34%
FNB 11.78 -0.20 -1.67% 3.70%
First Republic Bank 135.19 0.38 0.28% -31.59%
Fulton Financial 16.18 -0.19 -1.16% 7.72%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Independent Bank 77.65 -0.80 -1.02% 5.05%
KEY 16.42 -0.16 -0.97% -22.33%
Lakeland Bancorp 16.38 -0.14 -0.85% -5.15%
M&T Bank 178.91 -4.29 -2.34% 24.88%
NBT Bancorp 39.13 -0.21 -0.53% 11.51%
New York Community Bancorp 8.91 -0.11 -1.22% -29.79%
Old National Bancorp 16.81 -0.29 -1.70% 1.57%
Bank Ozk 39.52 -0.74 -1.84% -6.59%
Pacwest Bancorp 23.74 -0.22 -0.92% -47.69%
Prosperity Bancshares 68.40 -0.99 -1.43% 1.06%
Pinnacle Financial Partners 81.24 -1.55 -1.87% -12.35%
Regions Financial 20.88 -0.43 -2.02% 1.11%
Signature Bank 156.14 -3.87 -2.42% -40.13%
SVB Financial 340.83 -1.74 -0.51% -47.56%
Synovus Financial 37.68 -0.70 -1.82% -12.02%
Texas Capital Bancshares 60.74 -0.94 -1.52% 3.86%
UMB Financial 87.51 -1.37 -1.54% -8.41%
Umpqua 17.56 -0.20 -1.13% -12.59%
Western Alliance Bancorporation 68.61 -1.05 -1.51% -33.43%
Webster Financial 45.10 -0.89 -1.94% -12.68%
Wintrust Financial 82.46 -1.27 -1.52% 5.30%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Precio Día Año
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%