SBNY

253.54

Cambio Diario:

-1.25%

Anual:

153.03%

Precio Día Año
American Capital Agency 18.21 0.08 0.44% 44.87%
Arrow Financial 37.41 1.53 4.26% 42.35%
Associated Banc 23.12 0.30 1.31% 72.02%
Dime Community Bancshares, Inc. 34.07 0.15 0.44% 73.56%
BankUnited 48.30 0.26 0.54% 189.74%
Bank of Hawaii 94.89 1.54 1.65% 55.63%
BOK Financial 90.69 0.77 0.86% 91.25%
Boston Private Financial Hldg 15.20 -0.06 -0.39% 126.53%
Brookline Bancorp 16.79 0.23 1.39% 82.90%
Cathay General Bancorp 42.14 0.53 1.27% 73.13%
Commerce Bancshares 80.75 0.89 1.11% 40.48%
Community Bank System 81.15 0.76 0.95% 41.13%
Citizens Financial 49.15 0.42 0.86% 132.11%
Cullen/Frost Bankers 124.08 0.41 0.33% 89.06%
Chemical Financial 46.88 0.52 1.12% 78.59%
Comerica 78.06 0.57 0.74% 141.15%
Dime Community Bancshares 34.07 0.15 0.44% 134.48%
East West Bancorp 78.41 0.52 0.67% 138.04%
First Financial Bancorp 25.45 0.35 1.39% 86.86%
First Horizon National 19.01 0.30 1.60% 128.90%
FNB 13.52 0.19 1.43% 86.23%
First Republic Bank 186.91 0.64 0.34% 83.93%
Fulton Financial 17.58 0.30 1.74% 71.35%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
Independent Bank 81.71 0.32 0.39% 28.27%
Investors Bancorp 14.89 0.15 1.02% 78.11%
KEY 22.89 0.25 1.10% 112.73%
Lakeland Bancorp 18.75 0.01 0.05% 77.89%
M&T Bank 162.54 2.06 1.28% 59.95%
NBT Bancorp 39.80 0.96 2.47% 29.77%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
Old National Bancorp 19.59 0.15 0.77% 55.97%
Bank Ozk 42.96 -0.08 -0.19% 109.46%
Pacwest Bancorp 44.65 0.22 0.50% 150.84%
Prosperity Bancshares 75.32 -0.14 -0.19% 32.12%
People's United Financial 18.83 0.16 0.86% 63.17%
Pinnacle Financial Partners 88.83 0.23 0.26% 141.12%
Regions Financial 22.68 0.19 0.84% 130.25%
Signature Bank 253.54 -3.22 -1.25% 153.03%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Synovus Financial 49.14 0.65 1.34% 164.41%
Sterling Bancorp 26.39 -0.02 -0.08% 145.49%
Texas Capital Bancshares 69.84 -0.43 -0.61% 172.17%
UMB Financial 97.56 0.27 0.28% 116.22%
Umpqua 19.09 0.04 0.21% 75.30%
Western Alliance Bancorporation 105.77 -2.06 -1.91% 222.96%
Webster Financial 55.57 0.22 0.40% 125.34%
Wintrust Financial 78.24 -0.40 -0.51% 115.83%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%