Secure Energy Services - Precio De Mercado



Precio Chg Día Año Fecha
Altagas 38.82 -0.12 -0.31% 27.70% 2025-05-08
Badger Infrastructure Solutions 41.64 0.34 0.82% -5.41% 2025-05-08
Black Diamond 9.20 0.02 0.22% 13.58% 2025-05-08
Canadian Energy Services 6.01 -0.02 -0.33% 0.17% 2025-05-08
Calfrac Well Services 3.41 0.06 1.79% -16.83% 2025-05-07
ChampionX 24.29 -0.07 -0.29% -28.31% 2025-05-07
Capital Power 51.81 -0.25 -0.48% 39.50% 2025-05-07
Canadian Utilities 37.94 -0.06 -0.16% 20.25% 2025-05-08
Enerflex 9.51 0.01 0.11% 44.09% 2025-05-08
Emera 61.96 0.61 0.99% 28.33% 2025-05-08
Enbridge 65.02 0.28 0.43% 27.14% 2025-05-08
Ensign Energy Services 1.84 0.02 1.10% -20.00% 2025-05-08
Fortis 68.44 -0.40 -0.58% 22.15% 2025-05-08
Hydro One 53.50 0.02 0.04% 33.05% 2025-05-08
Mullen 13.40 -0.03 -0.22% 5.18% 2025-05-08
Oceaneering International 18.88 0.50 2.72% -19.21% 2025-05-08
Oil States International 4.41 0.16 3.76% -0.23% 2025-05-08
Precision Drilling 55.06 -1.32 -2.34% -45.03% 2025-05-07
Parkland Fuel 38.75 0.26 0.68% -3.10% 2025-05-08
Pason Systems 10.97 -0.45 -3.94% -31.14% 2025-05-07
Mattr Corp 10.25 0.30 3.02% -38.03% 2025-05-07
Secure Energy Services 13.05 0.41 3.24% 15.90% 2025-05-07
Superior Plus 7.00 0.09 1.30% -26.55% 2025-05-07
TransAlta 11.81 -0.64 -5.14% 17.63% 2025-05-07
Trican Well Service 4.10 0.02 0.49% 0.24% 2025-05-07
TransCanada 70.32 -0.31 -0.44% 34.71% 2025-05-08

Precio Día Año Fecha
TSX 25187 25.71 0.10% 13.15% 2025-05-08