Secure Energy Services - Precio De Mercado

Precio De Mercado
11.67
Cambio Diario
0.11 0.95%
Mensual
3.37%
Anual
86.12%
Q2 Expectativa
10.94
Precio Chg Día Año Fecha
ALA Altagas 30.07 -0.13 -0.43% 26.19% 2024-04-26
BAD Badger Infrastructure Solutions 46.83 -0.08 -0.17% 59.39% 2024-04-26
BDI Black Diamond 8.68 -0.01 -0.12% 27.84% 2024-04-26
CEU Canadian Energy Services 5.60 0.20 3.70% 113.74% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
CPX Capital Power 35.53 0.14 0.40% -18.83% 2024-04-26
CU Canadian Utilities 30.73 0.09 0.29% -21.49% 2024-04-26
EFX Enerflex 7.92 0.08 1.02% 2.99% 2024-04-26
EMA Emera 46.48 -0.13 -0.28% -20.82% 2024-04-26
ENB Enbridge 49.21 -0.31 -0.63% -7.90% 2024-04-26
ESI Ensign Energy Services 2.42 0.02 0.83% -11.03% 2024-04-26
FTS Fortis 53.83 0.11 0.20% -10.10% 2024-04-26
H Hydro One 38.13 0.28 0.74% -4.63% 2024-04-26
MTL Mullen 13.19 0.07 0.53% -6.12% 2024-04-26
OII Oceaneering International 24.28 -0.27 -1.10% 44.44% 2024-04-26
OIS Oil States International 4.54 -0.79 -14.76% -39.21% 2024-04-26
PD Precision Drilling 96.32 2.21 2.35% 40.63% 2024-04-26
PKI Parkland Fuel 42.77 0.01 0.02% 40.69% 2024-04-26
PSI Pason Systems 16.17 0.15 0.94% 38.44% 2024-04-26
SCL ShawCor 16.93 -0.04 -0.24% 38.32% 2024-04-26
SES Secure Energy Services 11.67 0.11 0.95% 86.12% 2024-04-26
SLCA US Silica 15.70 2.64 20.21% 32.71% 2024-04-26
SPB Superior Plus 9.34 0.05 0.54% -6.88% 2024-04-26
TA TransAlta 9.07 -0.01 -0.11% -23.72% 2024-04-26
TCW Trican Well Service 4.28 0.04 0.94% 35.87% 2024-04-26
TRP TransCanada 49.37 0.20 0.41% -10.22% 2024-04-26

Precio Día Año Fecha
SPTSX TSX 21931 45.72 0.21% 6.86% 2024-04-26