Svenska Handelsbanken

SHBA

96.10

Cambio Diario:

-0.48 -0.50%

Cambio Anual:

-2.97%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
SHBA	Svenska Handelsbanken	96.10		-0.48	-0.50%	-2.97%	24.4B	2019-11-13
SWEDA	Swedbank	133.60		-4.90	-3.54%	-34.61%	28B	2019-11-13
SEBA	Skandinaviska Enskilda Banken	93.60		-2.04	-2.13%	5.62%	24.7B	2019-11-13
DNB	DNB	165.75		-4.10	-2.41%	16.19%	33.9B	2019-11-13
BCP	BCP	0.21		-0.004	-1.87%	-16.27%	4.67B	2019-11-13

		Precio			Día	Año	Fecha
OMX	OMXS 30	1766		-8.12	-0.46%	17.58%	2019-11-13

	Real	Chg	%Chg
EURUSD	1.10072	0.0000	0.00%
GBPUSD	1.28528	0.0009	0.07%
AUDUSD	0.68371	0.0003	-0.04%
NZDUSD	0.64125	0.0084	1.32%
USDJPY	108.80	0.2030	-0.19%
USDCNY	7.02923	0.0057	0.08%
USDCHF	0.98931	0.0036	-0.36%
USDCAD	1.32489	0.0018	0.14%
USDMXN	19.3510	0.0442	0.23%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0022	0.05%
USDRUB	64.3628	0.1338	0.21%
DXY	98.324	0.0148	0.02%
BTCUSD	8,733.01	81	-0.92%
[+]

	Real	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	4	-0.05%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Real	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.48	0.016	0.02%
Switzerland	-0.47	0.029	-0.09%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
[+]

	Real	Chg	%Chg
Crude Oil	57.3716	0.52	0.92%
Brent	62.4938	0.37	0.60%
Natural gas	2.6779	0.05	2.02%
Gasoline	1.6378	0.02	1.43%
Heating oil	1.9131	0.02	0.95%
Gold	1,463.54	6.39	0.44%
Silver	16.9784	0.20	1.17%
Copper	2.6363	0.01	-0.22%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Lean Hogs	62.9286	1.73	-2.67%
[+]