SHANGHAI - Precio De Mercado

Real
3637
Cambio Diario
3.09 0.09%
Mensual
3.99%
Anual
26.73%
Q3 Expectativa
3482

Precio Día Año MCap Fecha
1,425.16 1.28 0.09% 0.68% 269.54B 2025-08-07
7.82 0.06 0.77% 34.36% 262.5B 2025-08-07
6.68 0.06 0.91% 46.81% 240.32B 2025-08-07
8.64 0 0% 0.58% 206.76B 2025-08-07
5.69 0.03 0.53% 23.16% 157.31B 2025-08-07
45.20 0.08 0.18% 43.13% 132.08B 2025-08-07
41.18 -0.34 -0.82% 38.98% 105.02B 2025-08-07
27.97 -0.13 -0.46% -5.06% 100.12B 2025-08-06
58.91 -0.15 -0.25% 44.74% 81.09B 2025-08-07
5.70 -0.01 -0.18% -12.58% 76.33B 2025-08-07
23.04 0.06 0.26% 41.18% 60.13B 2025-08-07
20.16 0.29 1.46% 31.34% 49.93B 2025-08-06
61.11 -0.47 -0.76% 44.98% 45.21B 2025-08-07
13.81 0.02 0.15% 66.19% 44.62B 2025-08-07
29.17 0.01 0.03% 53.77% 42.44B 2025-08-07
7.73 0.01 0.13% 5.75% 42.3B 2025-08-07
8.34 -0.04 -0.48% 36.50% 39.27B 2025-08-07
38.31 -0.04 -0.10% 9.36% 32.38B 2025-08-07
5.66 0 0% 4.62% 31.84B 2025-08-07
37.25 -0.15 -0.40% 37.61% 28.38B 2025-08-07
21.64 0.21 0.98% -5.95% 27B 2025-08-07
17.38 -0.15 -0.86% 22.57% 26.07B 2025-08-07
27.60 0.03 0.11% 14.48% 24.87B 2025-08-07
21.92 0.03 0.14% -6.84% 24.68B 2025-08-05
4.11 -0.01 -0.24% 30.89% 24.36B 2025-08-07
5.34 0 0% 16.85% 23.96B 2025-08-07
7.42 0.04 0.54% -3.13% 23.72B 2025-08-06
19.85 -0.17 -0.85% 29.74% 22.2B 2025-08-07
25.03 -0.20 -0.79% -1.84% 21.51B 2025-08-07
7.34 0.02 0.27% 14.33% 20.59B 2025-08-06
4.96 -0.02 -0.40% 43.35% 19.58B 2025-08-07
22.61 0.35 1.57% 0.94% 19.54B 2025-08-06
6.52 -0.03 -0.46% 23.95% 17.6B 2025-08-06
5.72 0.02 0.35% -5.30% 17.57B 2025-08-07
65.03 0.17 0.26% -2.40% 17.53B 2025-08-07
9.35 -0.16 -1.68% 31.88% 17.32B 2025-08-07
18.09 0.08 0.44% 23.23% 16.93B 2025-08-06
6.54 0.02 0.31% -5.08% 16.44B 2025-08-07
62.84 -0.54 -0.85% 49.48% 16.31B 2025-08-05
20.30 -0.08 -0.39% 58.10% 16.29B 2025-08-07
55.63 0.07 0.13% 23.70% 16.15B 2025-08-07
8.08 0 0% 31.17% 16.05B 2025-08-07
11.98 0.02 0.17% 20.52% 15.95B 2025-08-06
5.68 0 0% -6.89% 15.74B 2025-08-06
15.58 -0.03 -0.19% -7.76% 15.57B 2025-08-06
15.88 -0.06 -0.38% 11.60% 15.45B 2025-08-07
15.25 0.01 0.07% 14.06% 15.25B 2025-08-06
9.21 -0.01 -0.11% 7.47% 14.58B 2025-08-06
66.66 -1.34 -1.97% 122.50% 13.94B 2025-08-07
8.01 0 0% -5.43% 13.93B 2025-08-07
23.90 0.53 2.27% 2.71% 13.36B 2025-08-07
12.45 0.31 2.55% 1.22% 12.89B 2025-08-06
7.90 0.01 0.13% 110.11% 12.8B 2025-08-05
41.91 0.66 1.60% 7.19% 12.62B 2025-08-06
8.12 0.02 0.25% -0.98% 12.46B 2025-08-07
7.29 0.03 0.41% -1.62% 12.25B 2025-08-07
9.63 0.08 0.84% 28.06% 12.07B 2025-08-05
7.53 0.05 0.67% 17.29% 11.74B 2025-08-06
4.56 -0.02 -0.44% -17.39% 11.33B 2025-08-07
6.31 -0.11 -1.71% 14.31% 11.3B 2025-08-06
7.58 0.03 0.40% 0.80% 11.3B 2025-08-06
2.47 -0.06 -2.37% 70.34% 11.29B 2025-08-07
32.28 0.05 0.16% -6.22% 11.08B 2025-08-07
5.25 0 0% -18.10% 10.06B 2025-08-06
3.67 0.03 0.82% 3.38% 9.61B 2025-08-07
3.82 0 0% -6.60% 8.76B 2025-08-06
12.88 0.16 1.26% 11.13% 8.43B 2025-08-07
7.51 -0.03 -0.40% -6.13% 8.22B 2025-08-04
18.03 0.10 0.56% 20.12% 7.78B 2025-08-06
3.04 0.02 0.66% -3.18% 7.17B 2025-08-06
19.14 -0.09 -0.47% 0.05% 6.95B 2025-08-06
26.44 -0.19 -0.71% 11.47% 6.88B 2025-08-07
16.31 0.71 4.55% 77.28% 6.6B 2025-08-07
4.74 0 0% 107.89% 6.48B 2025-08-06
3.42 0.04 1.18% 16.72% 5.68B 2025-08-05
8.75 0.21 2.46% -5.10% 5.66B 2025-08-05
26.78 -0.16 -0.59% -10.04% 5.15B 2025-08-06
2.07 -0.01 -0.48% 10.11% 3.73B 2025-08-07
1.88 -0.02 -1.05% 32.39% 3.25B 2025-08-06
2.87 0 0% 5.90% 2.94B 2025-08-07
9.38 0 0% 14.39% 2.2B 2025-08-05
6.00 0 0% 67.13% 1.22B 2025-08-06
2.19 -0.01 -0.45% 106.60% 1.21B 2025-08-07
Precio Día Año Fecha
HK50 24994 83.37 0.33% 47.97% 2025-08-07
SHANGHAI 3637 3.09 0.09% 26.73% 2025-08-07
CSI 300 4112 -1.19 -0.03% 23.01% 2025-08-07
SHANGHAI 50 2797 -0.88 -0.03% 20.52% 2025-08-07
CH50 13967 67.69 0.49% 20.08% 2025-08-07