SHANGHAI - Precio De Mercado

Real
3155
Cambio Diario
1.33 0.04%
Mensual
3.96%
Anual
-4.68%
Q2 Expectativa
3,057.32
Precio Día Año MCap Fecha
1,739.70 -16.30 -0.93% 1.32% 295.66B 2024-05-10
10.07 0 0% 31.98% 229.55B 2024-05-10
5.41 0.03 0.56% 8.20% 202.09B 2024-05-10
4.37 -0.01 -0.23% 21.73% 193.9B 2024-05-10
4.47 0 0% 7.45% 133.54B 2024-05-10
35.62 0.78 2.24% 3.40% 97.7B 2024-05-10
40.95 0.10 0.24% 31.97% 90.67B 2024-05-10
31.64 0.40 1.28% -18.77% 88.13B 2024-05-10
25.47 0.11 0.43% 11.71% 87.11B 2024-05-10
6.42 0.03 0.47% 1.42% 85.34B 2024-05-10
42.97 0.63 1.49% -17.92% 61.45B 2024-05-10
18.06 0.35 1.98% 54.62% 50.05B 2024-05-10
17.10 0.24 1.42% -0.87% 48.32B 2024-05-10
46.65 -0.25 -0.53% 0.47% 40.65B 2024-05-10
6.92 0.03 0.44% 17.09% 37.28B 2024-05-10
24.97 0.06 0.24% 22.34% 32.83B 2024-05-10
7.03 0.04 0.57% -2.63% 32.37B 2024-05-10
18.97 0.06 0.32% -12.98% 32.02B 2024-05-10
7.92 0.12 1.54% 3.26% 31.2B 2024-05-10
5.47 0.06 1.11% -18.72% 30.79B 2024-05-10
38.82 -0.11 -0.28% -42.43% 30.14B 2024-05-10
31.39 -0.05 -0.16% 40.32% 26.35B 2024-05-10
23.41 0.14 0.60% -13.81% 26.1B 2024-05-10
27.91 -0.31 -1.10% -5.65% 25.14B 2024-05-10
27.68 0.93 3.48% -14.33% 24.38B 2024-05-10
14.58 0.01 0.07% 3.18% 23.74B 2024-05-10
7.13 0.03 0.42% 8.03% 23.47B 2024-05-10
26.01 -0.24 -0.91% -8.16% 22.51B 2024-05-10
9.21 0.17 1.88% 62.72% 21.9B 2024-05-10
7.02 0.07 1.01% 4.31% 21.22B 2024-05-10
4.66 0.02 0.43% -12.90% 20.59B 2024-05-10
74.02 -0.36 -0.48% -48.62% 20.19B 2024-05-10
3.17 0.02 0.63% -5.93% 20.18B 2024-05-10
3.90 0.01 0.26% -6.02% 19.34B 2024-05-10
17.39 -0.07 -0.40% 8.08% 19.11B 2024-05-10
18.59 -0.37 -1.95% -44.92% 19.04B 2024-05-10
6.67 0.06 0.91% -20.41% 18.63B 2024-05-10
5.78 0 0% 1.58% 18.03B 2024-05-10
15.58 -0.02 -0.13% 21.72% 16.49B 2024-05-10
5.59 0.02 0.36% 16.70% 16.29B 2024-05-10
7.07 0.02 0.28% -8.42% 15.68B 2024-05-10
16.14 0.30 1.89% 6.46% 15.06B 2024-05-10
5.12 -0.03 -0.58% 10.82% 15.05B 2024-05-10
14.74 0.09 0.61% 0.61% 15B 2024-05-10
12.33 0.08 0.65% 34.61% 14.86B 2024-05-10
6.71 0.04 0.60% 10.54% 14.74B 2024-05-10
9.63 0.42 4.56% -32.66% 14.72B 2024-05-10
39.96 -0.86 -2.11% -30.49% 14.72B 2024-05-10
9.12 0.07 0.77% -21.65% 14.56B 2024-05-10
9.22 0.05 0.55% -4.85% 14.21B 2024-05-10
13.88 0.08 0.58% -4.74% 13.9B 2024-05-10
50.83 0.80 1.60% 48.67% 13.78B 2024-05-10
7.87 -0.05 -0.63% 29.87% 13.54B 2024-05-10
8.74 0.08 0.92% -25.68% 13.47B 2024-05-10
9.35 0.11 1.19% 1.30% 13.31B 2024-05-10
37.40 -0.06 -0.16% -11.48% 13.01B 2024-05-10
37.07 -0.12 -0.32% -25.41% 12.93B 2024-05-10
24.32 0.77 3.27% -11.14% 12.69B 2024-05-10
5.30 0.15 2.91% 30.86% 12.63B 2024-05-10
5.21 0.04 0.77% -30.16% 12.08B 2024-05-10
7.33 0 0% -24.20% 11.86B 2024-05-10
6.27 0.11 1.79% 33.69% 11.53B 2024-05-10
8.46 0.06 0.71% -15.23% 11.18B 2024-05-10
1.61 -0.01 -0.62% -13.44% 10.03B 2024-05-10
3.67 -0.01 -0.27% -2.39% 9.69B 2024-05-10
7.08 -0.01 -0.14% 8.26% 9.43B 2024-05-10
3.83 0.01 0.26% -22.63% 9.07B 2024-05-10
32.61 0.68 2.13% -19.64% 9.07B 2024-05-10
8.78 -0.05 -0.57% -18.25% 8.95B 2024-05-10
12.49 -0.12 -0.95% -31.60% 8.63B 2024-05-10
3.31 0.01 0.30% -22.84% 8.06B 2024-05-10
4.44 0.06 1.37% -6.33% 7.53B 2024-05-10
16.54 0.01 0.06% -6.40% 7.17B 2024-05-10
24.19 -0.15 -0.62% -22.52% 6.93B 2024-05-10
18.11 -0.06 -0.33% -17.31% 6.89B 2024-05-10
32.16 -0.06 -0.19% -5.19% 6.23B 2024-05-10
11.59 -0.23 -1.95% -43.82% 5.49B 2024-05-10
6.10 -0.13 -2.09% 14.66% 5.25B 2024-05-10
3.11 0.04 1.30% -4.31% 5.17B 2024-05-10
2.00 0.04 2.04% -16.67% 3.81B 2024-05-10
1.89 0.05 2.72% -39.42% 3.57B 2024-05-10
2.56 0.01 0.39% -25.58% 3.04B 2024-05-10
2.84 -0.02 -0.70% -15.48% 2.86B 2024-05-10
8.52 -0.11 -1.27% -39.57% 2.18B 2024-05-10
1.48 -0.02 -1.33% -33.93% 1.68B 2024-05-10
4.00 -0.06 -1.48% -17.01% 669.62M 2024-05-10
1.24 0.05 4.20% -51.75% 653.7M 2024-05-10
2.62 0.02 0.77% -23.84% 589.54M 2024-05-10
Precio Día Año Fecha
HK50 18995 457.19 2.47% -3.79% 2024-05-10
SHANGHAI 3155 1.33 0.04% -4.68% 2024-05-10
CSI 300 3666 0.04 0.001% -8.13% 2024-05-10
SHANGHAI 50 2509 6.85 0.27% -5.91% 2024-05-10
CH50 12701 9.09 0.07% -3.52% 2024-05-10