H2O America - Precio De Mercado

Precio De Mercado
48.61
Cambio Diario
-0.70 -1.42%
Mensual
-5.87%
Anual
-20.14%
Q3 Expectativa
48.89

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.38 -0.04 -0.91% -10.43% 2025-07-25
Acea 20.34 0.55 2.78% 23.95% 2025-07-25
AES 13.77 -0.04 -0.25% -21.46% 2025-07-25
Acciona Energia 24.36 -0.12 -0.49% 28.89% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
American States Water 72.92 -0.80 -1.09% -11.73% 2025-07-25
Constellation Energy 324.91 3.24 1.01% 85.80% 2025-07-25
Contact Energy 8.33 0.09 1.09% 7.62% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
Chesapeake Utilities 121.56 0.24 0.20% 1.76% 2025-07-25
California Water Service 44.87 -0.18 -0.40% -15.21% 2025-07-25
Dominion Resources 58.81 0.06 0.10% 11.62% 2025-07-25
DTE Energy 139.31 0.29 0.21% 17.90% 2025-07-25
Duke Energy 120.05 0.30 0.25% 11.12% 2025-07-25
Dal'nevostochnaya 2.14 0.02 0.85% -20.12% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
ERG 19.40 0.22 1.15% -20.75% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
Thessaloniki Water and Sewage 4.02 0.28 7.49% 20.00% 2025-07-24
FirstEnergy 41.97 0.57 1.38% 2.57% 2025-07-25
GAIL 183.55 -4.35 -2.32% -20.40% 2025-07-25
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Hera 3.90 0.01 0.15% 12.20% 2025-07-25
Italgas 7.23 0.14 1.90% 46.61% 2025-07-25
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Mercury NZ 5.64 0.02 0.36% -11.18% 2025-07-25
Meridian Energy 5.27 -0.05 -0.94% -10.83% 2025-07-25
Rosseti Sibir' Pao 0.50 -0.005 -0.90% -18.59% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NRG Energy 156.89 -1.08 -0.68% 114.13% 2025-07-25
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 57.10 0.12 0.21% 39.81% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
PPL 36.65 0.07 0.19% 24.60% 2025-07-25
H2O America 48.61 -0.70 -1.42% -20.14% 2025-07-25
Solaria Energia Y 10.94 0.24 2.20% -1.62% 2025-07-25
Societatea Nationala Nuclearelectrica 44.30 0.20 0.45% -6.74% 2025-07-23
Southern 95.46 0.46 0.48% 16.15% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Transelectrica 59.00 1.00 1.72% 23.43% 2025-07-23
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Precio Día Año Fecha
US2000 2261 8.13 0.36% 0.05% 2025-07-25