SJW - Precio De Mercado

Precio De Mercado
55.80
Cambio Diario
-0.06 -0.11%
Mensual
-0.11%
Anual
7.43%
Q2 Expectativa
52.09


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.93% 2025-04-15
Acea 18.77 0.04 0.21% 21.80% 2025-04-15
AES 10.54 0.09 0.81% -34.75% 2025-04-15
Acciona Energia 15.91 0.23 1.47% -20.25% 2025-04-15
American Water Works 148.40 -0.42 -0.28% 27.67% 2025-04-15
American States Water 79.47 -0.31 -0.39% 17.54% 2025-04-15
Constellation Energy 210.50 3.82 1.85% 13.46% 2025-04-15
Contact Energy 8.50 0.03 0.35% 9.25% 2025-04-15
CMS Energy Corporation 73.27 -0.21 -0.28% 27.20% 2025-04-15
Chesapeake Utilities 134.59 0.36 0.26% 33.92% 2025-04-15
California Water Service 51.05 0.04 0.08% 15.00% 2025-04-15
Dominion Resources 54.14 0.05 0.09% 12.84% 2025-04-15
DTE Energy 133.86 0.74 0.55% 26.78% 2025-04-15
Duke Energy 121.47 1.00 0.83% 28.88% 2025-04-15
Dal'nevostochnaya 2.07 -0.01 -0.58% -42.40% 2025-04-15
Consolidated Edison 112.29 0.18 0.16% 25.84% 2025-04-15
Edison International 57.15 -0.03 -0.05% -15.91% 2025-04-15
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ERG 17.43 0.47 2.74% -26.66% 2025-04-15
Eversource Energy 58.67 0.22 0.37% 2.50% 2025-04-15
Entergy 84.14 1.59 1.93% 64.50% 2025-04-15
Thessaloniki Water and Sewage 3.24 0.06 1.89% 1.25% 2025-04-15
FirstEnergy 41.33 0.29 0.69% 10.57% 2025-04-15
GAIL 179.10 7.35 4.28% -12.97% 2025-04-15
Genesis Energy 2.18 -0.01 -0.23% -9.00% 2025-04-15
Hawaiian Electric Industries 10.11 0.06 0.60% -5.16% 2025-04-15
Hera 3.94 0.07 1.91% 26.28% 2025-04-15
Italgas 6.72 0.04 0.56% 34.32% 2025-04-15
Kenon Holdings 10,410.00 -180.00 -1.70% 31.39% 2025-04-15
Mercury NZ 5.33 -0.21 -3.79% -15.40% 2025-04-15
Meridian Energy 5.49 0.18 3.39% 2.81% 2025-04-15
Rosseti Sibir' Pao 0.51 -0.01 -0.98% -39.10% 2025-04-15
NextEra Energy 67.98 0.33 0.49% 10.27% 2025-04-15
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
NRG Energy 97.40 1.67 1.74% 30.55% 2025-04-15
Ormat Technologies 25,880.00 240.00 0.94% 11.55% 2025-04-14
PannErgy 1,435.00 -10.00 -0.69% 9.54% 2025-04-15
PG&E 17.17 0.10 0.59% 5.21% 2025-04-15
Public Service 84.38 0.74 0.88% 29.32% 2025-04-15
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
Pinnacle West Capital 94.57 0.99 1.06% 31.29% 2025-04-15
PPL 35.60 0.19 0.52% 34.80% 2025-04-15
SJW 55.80 -0.06 -0.11% 7.43% 2025-04-15
Solaria Energia Y 6.64 0.07 1.10% -31.95% 2025-04-15
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 91.44 0.30 0.33% 33.66% 2025-04-15
Sempra Energy 70.02 0.32 0.46% 2.93% 2025-04-15
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 71.25 0.59 0.83% 33.94% 2025-04-15

Precio Día Año Fecha
US2000 1899 17.87 0.95% -3.49% 2025-04-15