H2O America - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.28% 2025-05-28
Acea 21.72 -0.08 -0.37% 29.67% 2025-05-28
AES 9.71 -0.36 -3.57% -53.99% 2025-05-28
Acciona Energia 18.01 0.10 0.56% -12.06% 2025-05-28
American Water Works 140.89 -2.20 -1.54% 13.36% 2025-05-28
American States Water 77.98 -0.91 -1.15% 9.75% 2025-05-28
Constellation Energy 309.06 11.57 3.89% 39.71% 2025-05-27
Contact Energy 8.40 0.06 0.72% 1.69% 2025-05-29
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
Chesapeake Utilities 120.33 -2.67 -2.17% 12.59% 2025-05-28
California Water Service 46.43 -0.62 -1.32% -3.33% 2025-05-28
Dominion Resources 55.95 -0.79 -1.39% 6.82% 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 2025-05-28
Duke Energy 114.49 -1.86 -1.60% 13.83% 2025-05-28
Dal'nevostochnaya 2.12 -0.02 -0.70% -28.17% 2025-05-28
Consolidated Edison 102.13 -1.79 -1.72% 11.07% 2025-05-28
Edison International 55.10 -2.03 -3.54% -25.02% 2025-05-28
Societatea Energetica Electrica 13.64 -0.36 -2.57% -1.30% 2025-05-27
ERG 18.00 0.09 0.50% -25.74% 2025-05-28
Eversource Energy 63.41 -1.29 -1.99% 11.57% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
Thessaloniki Water and Sewage 3.34 0.01 0.30% 7.40% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
GAIL 194.20 0.25 0.13% -3.24% 2025-05-28
Geregu Power 1,141.50 0 0% 14.15% 2025-05-28
Genesis Energy 2.26 0 0% 5.85% 2025-05-29
Hawaiian Electric Industries 10.76 -0.11 -1.01% 4.98% 2025-05-28
Hera 4.33 -0.01 -0.14% 30.44% 2025-05-28
Italgas 7.10 -0.03 -0.35% 46.88% 2025-05-28
Kenon Holdings 12,270.00 200.00 1.66% 29.94% 2025-05-28
Mercury NZ 5.60 0 0% -6.20% 2025-05-29
Meridian Energy 5.18 0.10 1.97% -10.23% 2025-05-29
Rosseti Sibir' Pao 0.54 -0.001 -0.09% -18.28% 2025-05-28
NextEra Energy 67.21 -0.79 -1.16% -12.44% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
NRG Energy 156.01 -0.64 -0.41% 86.76% 2025-05-28
Ormat Technologies 25,390.00 -150.00 -0.59% -6.62% 2025-05-28
PannErgy 1,510.00 5.00 0.33% 9.03% 2025-05-28
PG&E 16.91 -0.14 -0.79% -6.78% 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
TXNM Energy 56.51 -0.39 -0.69% 54.40% 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 2025-05-28
PPL 34.20 -0.64 -1.84% 19.84% 2025-05-28
H2O America 52.13 -0.69 -1.31% -1.81% 2025-05-28
Solaria Energia Y 6.71 0.09 1.30% -39.26% 2025-05-28
Societatea Nationala Nuclearelectrica 43.15 -0.10 -0.23% -12.30% 2025-05-27
Southern 88.19 -1.71 -1.90% 14.24% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
Transelectrica 47.50 0.45 0.96% 46.15% 2025-05-27
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Precio Día Año Fecha
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28