H2O America - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -9.89% 2025-08-14
Acea 19.80 0.27 1.38% 18.00% 2025-08-14
AES 12.94 -0.11 -0.84% -24.83% 2025-08-14
Acciona Energia 23.28 0.02 0.09% 14.91% 2025-08-14
American Water Works 143.41 -0.32 -0.22% 1.06% 2025-08-14
American States Water 75.40 -0.81 -1.06% -8.66% 2025-08-14
Constellation Energy 326.10 -1.53 -0.47% 71.55% 2025-08-14
Contact Energy 8.13 -0.03 -0.37% -0.61% 2025-08-15
CMS Energy Corporation 72.59 -0.87 -1.18% 10.14% 2025-08-14
Chesapeake Utilities 124.81 -1.15 -0.91% 8.78% 2025-08-14
California Water Service 46.37 -0.48 -1.02% -13.71% 2025-08-14
Dominion Resources 61.18 -0.92 -1.48% 10.73% 2025-08-14
DTE Energy 139.93 -1.56 -1.10% 14.86% 2025-08-14
Duke Energy 124.26 -1.45 -1.15% 9.95% 2025-08-14
Dal'nevostochnaya 2.19 -0.01 -0.45% -22.02% 2025-08-14
Consolidated Edison 102.86 -0.80 -0.77% 3.90% 2025-08-14
Edison International 56.02 -0.26 -0.46% -32.60% 2025-08-14
Societatea Energetica Electrica 18.80 0.50 2.73% 18.24% 2025-08-13
ERG 18.99 0.11 0.58% -18.78% 2025-08-14
Eversource Energy 65.52 -0.78 -1.18% 1.22% 2025-08-14
Entergy 90.29 -0.69 -0.76% 54.36% 2025-08-14
Thessaloniki Water and Sewage 4.26 0.06 1.43% 33.13% 2025-08-14
FirstEnergy 43.65 -0.30 -0.68% 3.19% 2025-08-14
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-14
Genesis Energy 2.39 -0.01 -0.42% 3.91% 2025-08-15
Hawaiian Electric Industries 11.37 -0.03 -0.26% -15.84% 2025-08-14
Hera 3.70 0.05 1.37% 9.66% 2025-08-14
Italgas 7.58 0.12 1.54% 51.60% 2025-08-14
Kenon Holdings 15,340.00 170.00 1.12% 70.07% 2025-08-14
Mercury NZ 5.70 0.02 0.26% -6.02% 2025-08-15
Meridian Energy 5.06 -0.06 -1.17% -18.26% 2025-08-15
Rosseti Sibir' Pao 0.51 0.001 0.10% -17.39% 2025-08-14
NextEra Energy 72.24 -0.06 -0.08% -6.57% 2025-08-14
XPLR Infrastructure 9.41 -0.16 -1.67% -62.58% 2025-08-14
NRG Energy 153.78 -1.22 -0.79% 86.06% 2025-08-14
Ormat Technologies 30,190.00 0 0% 11.36% 2025-08-14
PannErgy 1,550.00 20.00 1.31% 11.11% 2025-08-14
PG&E 15.31 0.06 0.39% -16.93% 2025-08-14
Public Service 86.80 -0.87 -0.99% 8.07% 2025-08-14
TXNM Energy 56.98 -0.06 -0.11% 39.32% 2025-08-14
Pinnacle West Capital 91.91 -1.15 -1.24% 6.97% 2025-08-14
PPL 37.08 -0.16 -0.43% 19.67% 2025-08-14
H2O America 49.80 -0.54 -1.07% -15.61% 2025-08-14
Solaria Energia Y 12.05 0.11 0.92% 7.78% 2025-08-14
Societatea Nationala Nuclearelectrica 47.60 1.00 2.15% 3.48% 2025-08-13
Southern 94.19 -0.60 -0.63% 8.31% 2025-08-14
Sempra Energy 81.88 -0.34 -0.41% 2.85% 2025-08-14
Transelectrica 59.90 0 0% 28.27% 2025-08-13
Aqua America 39.07 -0.10 -0.26% -1.46% 2025-08-14
Xcel Energy 72.39 -0.53 -0.73% 22.91% 2025-08-14

Precio Día Año Fecha
US2000 2299 -28.98 -1.24% 7.66% 2025-08-14