SJW - Precio De Mercado

Precio De Mercado
54.90
Cambio Diario
-0.96 -1.72%
Mensual
-1.72%
Anual
-1.13%
Q2 Expectativa
54.12


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.66 -0.06 -0.29% 26.21% 2025-05-05
AES 10.25 0.06 0.59% -45.74% 2025-05-05
Acciona Energia 16.37 0.43 2.70% -18.23% 2025-05-05
American Water Works 148.18 1.23 0.83% 13.88% 2025-05-05
American States Water 79.88 -0.16 -0.20% 7.87% 2025-05-05
Constellation Energy 248.26 0.84 0.34% 27.51% 2025-05-05
Contact Energy 8.44 0.55 6.97% 6.43% 2025-05-06
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
Chesapeake Utilities 132.38 -0.48 -0.36% 20.80% 2025-05-05
California Water Service 48.99 0.22 0.45% -3.45% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Dal'nevostochnaya 2.17 0.09 4.23% -35.89% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Edison International 54.98 0.12 0.22% -24.68% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.03 0.04 0.22% -30.01% 2025-05-05
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Thessaloniki Water and Sewage 3.24 -0.04 -1.22% 1.89% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
GAIL 191.30 1.75 0.92% -3.24% 2025-05-05
Genesis Energy 2.23 -0.01 -0.45% -3.04% 2025-05-06
Hawaiian Electric Industries 10.34 0.13 1.27% 2.38% 2025-05-05
Hera 4.19 0.02 0.53% 21.24% 2025-05-05
Italgas 7.21 0.05 0.70% 36.29% 2025-05-05
Kenon Holdings 10,740.00 -290.00 -2.63% 28.47% 2025-05-05
Mercury NZ 5.44 0.17 3.23% -4.23% 2025-05-06
Meridian Energy 5.29 0.18 3.52% -1.12% 2025-05-06
Rosseti Sibir' Pao 0.57 0.08 15.18% -29.97% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
PG&E 16.93 0.01 0.03% -4.43% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
TXNM Energy 52.56 -1.00 -1.87% 37.48% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.51 0.15 2.32% -36.88% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 70.91 0.15 0.20% 30.37% 2025-05-05

Precio Día Año Fecha
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05