H2O America - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.31 0.02 0.47% -4.01% 2025-07-04
Acea 20.06 0.21 1.06% 29.67% 2025-07-04
AES 11.52 0.39 3.50% -35.10% 2025-07-03
Acciona Energia 22.26 0.80 3.73% 17.65% 2025-07-04
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 2025-07-03
Contact Energy 8.47 0.21 2.54% 3.29% 2025-07-04
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Dal'nevostochnaya 2.12 0.01 0.28% -25.15% 2025-07-05
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Societatea Energetica Electrica 14.88 0.10 0.68% -5.22% 2025-07-04
ERG 18.98 -0.25 -1.30% -21.18% 2025-07-04
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Thessaloniki Water and Sewage 3.26 0.06 1.88% 3.49% 2025-07-04
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
GAIL 193.35 0.70 0.36% -13.28% 2025-07-04
Geregu Power 1,141.50 0 0% 14.15% 2025-07-04
Genesis Energy 2.32 0.02 0.65% 4.04% 2025-07-04
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Hera 3.96 -0.01 -0.25% 20.67% 2025-07-04
Italgas 7.05 -0.01 -0.14% 50.64% 2025-07-04
Kenon Holdings 14,550.00 0 0% 53.48% 2025-07-03
Mercury NZ 5.69 0.09 1.61% -8.23% 2025-07-04
Meridian Energy 5.41 0.03 0.56% -8.15% 2025-07-04
Rosseti Sibir' Pao 0.51 0.004 0.80% -20.09% 2025-07-05
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
Ormat Technologies 28,920.00 310.00 1.08% 8.56% 2025-07-03
PannErgy 1,475.00 5.00 0.34% 5.36% 2025-07-04
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
TXNM Energy 56.32 0.03 0.05% 55.45% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
H2O America 52.94 -0.20 -0.38% -2.52% 2025-07-03
Solaria Energia Y 10.45 0.01 0.05% -11.29% 2025-07-04
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Transelectrica 61.40 1.60 2.68% 38.29% 2025-07-04
Aqua America 36.78 -0.33 -0.89% -1.89% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Precio Día Año Fecha
US2000 2249 22.66 1.02% 10.97% 2025-07-03