SJW - Precio De Mercado

Precio Día Año Fecha
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AES AES 16.00 -0.15 -0.93% -34.26% 2024-04-16
ANE Acciona Energia 19.95 0.39 1.99% -41.56% 2024-04-16
AWK American Water Works 114.20 -2.04 -1.75% -23.79% 2024-04-16
CEG Constellation Energy 187.75 2.23 1.20% 150.20% 2024-04-16
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 57.03 -0.57 -0.99% -7.03% 2024-04-16
D Dominion Resources 47.04 -0.94 -1.96% -19.84% 2024-04-16
DTE DTE Energy 103.71 -1.88 -1.78% -7.98% 2024-04-16
DUK Duke Energy 93.37 -0.88 -0.93% -5.12% 2024-04-16
ED Consolidated Edison 87.99 -1.24 -1.39% -10.10% 2024-04-16
EIX Edison International 67.22 -0.75 -1.10% -6.74% 2024-04-16
EL Societatea Energetica Electrica 13.20 -0.06 -0.45% 41.94% 2024-04-15
ERG ERG 23.76 -0.08 -0.34% -15.32% 2024-04-16
ES Eversource Energy 57.34 -0.92 -1.57% -27.55% 2024-04-16
ETR Entergy 101.20 -1.10 -1.08% -7.10% 2024-04-16
EYAPS Thessaloniki Water and Sewage 3.20 -0.07 -2.14% -5.88% 2024-04-16
FE FirstEnergy 37.09 -0.30 -0.79% -9.24% 2024-04-16
GNE Genesis Energy 2.36 0 0% -14.80% 2024-04-16
HER Hera 3.12 -0.04 -1.39% 17.74% 2024-04-16
IG Italgas 5.01 -0.08 -1.48% -16.30% 2024-04-16
KEN Kenon Holdings 7,911.00 389.00 5.17% -22.14% 2024-04-16
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 61.74 -0.99 -1.58% -21.39% 2024-04-16
NEP Nextera Energy Partners 27.26 -3.09 -10.18% -55.83% 2024-04-16
NRG NRG Energy 74.59 1.62 2.22% 112.45% 2024-04-16
ORA Ormat Technologies 22,540.00 -660.00 -2.84% -28.56% 2024-04-16
PANNERGY PannErgy 1,310.00 -5.00 -0.38% 11.49% 2024-04-16
PCG PG&E 16.12 -0.21 -1.26% -4.42% 2024-04-16
PEG Public Service 64.52 -0.73 -1.12% 1.29% 2024-04-16
PNW Pinnacle West Capital 71.55 -0.48 -0.67% -9.78% 2024-04-16
PPL PPL 26.15 -0.27 -1.00% -8.97% 2024-04-16
SLR Solaria Energia Y 9.76 0.27 2.79% -37.13% 2024-04-16
SNN Societatea Nationala Nuclearelectrica 47.90 0.20 0.42% 3.68% 2024-04-15
SO Southern 68.01 -0.40 -0.58% -5.99% 2024-04-16
SRE Sempra Energy 66.95 -1.08 -1.59% -56.80% 2024-04-16
TEL Transelectrica 29.10 -0.05 -0.17% 16.87% 2024-04-15
XEL Xcel Energy 52.68 -0.52 -0.98% -25.09% 2024-04-16

Precio Día Año Fecha
RTY US2000 1970 -5.61 -0.28% 9.28% 2024-04-16