Sapiens International - Precio De Mercado

Gráfica
Quotes

SPNS

34.58

Cambio Diario:

3.04 9.64%

Anual:

35.29%

Ok

width

height

		Precio			Día	Año	Fecha
BNFT	Benefitfocus	14.41		-0.22	-1.50%	-27.99%	2021-01-20
CMCM	Cheetah Mobile	1.99		-0.01	-0.50%	-46.22%	2021-01-20
CSGP	CoStar	899.77		27.80	3.19%	36.25%	2021-01-20
CTSH	Cognizant Technology Solutions	81.91		2.15	2.70%	31.50%	2021-01-20
EBIX	Ebix	43.91		1.22	2.86%	25.31%	2021-01-20
ENV	Envestnet	86.95		0	0%	22.22%	2021-01-20
EPAM	EPAM Systems	363.90		12.49	3.55%	56.98%	2021-01-20
ESL	Enghouse Systems Lim	64.00		0.26	0.41%	22.72%	2021-01-20
EXLS	ExlService	87.32		1.71	2.00%	20.82%	2021-01-20
FIVN	Five9	178.87		9.03	5.32%	144.52%	2021-01-20
G	Genpact	42.05		1.19	2.91%	-5.55%	2021-01-20
GWRE	Guidewire Software	125.68		-0.47	-0.37%	11.33%	2021-01-20
INTU	Intuit	389.46		4.51	1.17%	36.65%	2021-01-20
LPSN	LivePerson	65.34		-1.71	-2.55%	53.56%	2021-01-20
MTRX	Matrix IT Ltd	7,741.00		-22.00	-0.28%	1.26%	2021-01-20
OPRA	Opera Ltd	9.65		0.29	3.10%	37.76%	2021-01-19
PEGA	Pegasystems	142.68		4.72	3.42%	61.82%	2021-01-20
QTWO	Q2	135.19		3.01	2.28%	55.03%	2021-01-20
RNG	RingCentral	378.11		5.17	1.39%	92.66%	2021-01-20
SPNS	Sapiens International	34.58		3.04	9.64%	35.29%	2021-01-20
TTEC	TeleTech	76.87		0.97	1.28%	89.29%	2021-01-20
VEEV	Veeva Systems	286.39		9.45	3.40%	95.97%	2021-01-20
VRTU	Virtusa	51.19		0.05	0.10%	17.57%	2021-01-20
WNS	Wns Holdings	69.99		0.18	0.26%	-1.28%	2021-01-20
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

SPNS:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21255	0.0010	0.09%
GBPUSD	1.36736	0.0002	0.01%
AUDUSD	0.77676	0.0005	0.07%
NZDUSD	0.71988	0.0007	0.10%
USDJPY	103.56	0.0180	0.02%
USDCNY	6.46039	0.0011	-0.02%
USDCHF	0.88890	0.0002	-0.02%
USDCAD	1.26196	0.0005	-0.04%
USDMXN	19.5641	0.0196	-0.10%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.349	0.1261	-0.14%
BTCUSD	34,697.11	800	-2.25%
[+]

	Real	Chg	%Chg
Dow Jones	31,217	268	0.86%
S&P 500	3,859.18	8	0.20%
NASDAQ 100	13,366	70	0.53%
NIKKEI 225	28,740	217	0.76%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,598	15	0.41%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0000	0.30	-0.56%
Brent	55.7700	0.31	-0.55%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5343	0.01	-0.62%
Heating oil	1.5896	0.01	-0.67%
Gold	1,868.71	2.20	-0.12%
Silver	25.734	0.07	-0.28%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	670.0000	2.25	0.34%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]