EXLS ExlService | Precio De Mercado

Name: EXLS ExlService | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,EXLS,ExlService,Precio,De,Mercado,6/1/2020.

EXLS

57.53

Cambio Diario:

0.71 1.16%

Anual:

-1.98%

width

height

Preview

		Precio		Día	Año	Fecha
AXR	Amrep	0.0001	-0.28	-6.22%	-100.00%	2020-06-01
EXLS	ExlService	57.53	0.71	1.16%	-1.98%	2020-06-01
MMS	Maximus	72.86	1.22	1.69%	4.03%	2020-06-01
VRSK	Verisk Analytics	168.47	-3.25	-1.88%	20.14%	2020-06-01
WNS	Wns Holdings	48.65	3.13	6.78%	-9.15%	2020-06-01

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9553		59.28	0.62%	30.28%	2020-06-01
RTY	Russell 2000	1413		19.72	1.41%	-3.83%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,487	104	0.41%
S&P 500	3,058	14	0.45%
NASDAQ 100	9,605	49	0.52%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,238	45	0.30%
[+]

	Real	Chg	%Chg
EURUSD	1.11342	0.0033	0.30%
GBPUSD	1.24978	0.0152	1.23%
AUDUSD	0.67966	0.0131	1.97%
NZDUSD	0.62968	0.0092	1.49%
USDJPY	107.59	0.1840	-0.17%
USDCNY	7.12478	0.0075	-0.10%
USDCHF	0.96131	0.0005	0.06%
USDCAD	1.35731	0.0182	-1.32%
USDMXN	22.0391	0.1284	-0.58%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3808	0.0447	0.84%
USDRUB	69.1878	0.9722	-1.39%
DXY	97.810	0.5337	-0.54%
USDKRW	1,221.69	9.9770	-0.81%
[+]

	Real	Chg	%Chg
Crude Oil	35.5700	0.08	0.23%
Brent	38.5500	0.71	1.88%
Natural gas	1.7800	0.06	-3.21%
Gasoline	1.0715	0.05	4.44%
Heating oil	1.0361	0.07	7.40%
Gold	1,738.90	12.60	0.73%
Silver	18.2740	0.43	2.39%
Copper	2.4735	0.05	1.94%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]