Square - Precio De Mercado

SQ

265.77

Cambio Diario:

-1.24%

Anual:

80.55%

Precio Día Año
ACI Worldwide 32.53 -0.99 -2.94% 14.40%
Accenture 316.73 -1.79 -0.56% 38.49%
ADP 212.05 -1.39 -0.65% 57.35%
Alliance Data Systems 90.81 -2.23 -2.39% 100.32%
Adyen 2,330.00 11.50 0.50% 57.75%
American Express 168.21 -0.83 -0.49% 76.34%
Benefitfocus 11.61 -1.26 -9.79% -7.60%
BOX 24.20 -0.13 -0.53% 31.74%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 161.20 -0.23 -0.14% 149.27%
CoStar 86.20 -1.13 -1.29% -89.75%
Cognizant Technology Solutions 73.60 -1.30 -1.74% 9.15%
Discover Financial Services 126.08 0.07 0.06% 149.91%
DXC Technology Co 42.18 -1.24 -2.86% 128.25%
Euronet Worldwide 128.65 -4.11 -3.09% 27.70%
EPAM Systems 571.24 0.03 0.01% 94.23%
Bottomline Technologies 39.67 -0.56 -1.39% -22.32%
Evertec 45.02 2.50 5.88% 41.57%
Fidelity National Information Services 128.76 -1.64 -1.26% -12.11%
Fiserv 108.74 0.54 0.49% 10.95%
Fleetcor Technologies 247.60 -3.69 -1.47% -5.89%
Genpact 49.60 0.12 0.24% 21.76%
Green Dot 43.71 0.68 1.52% -21.54%
Global Payments 165.40 -4.17 -2.46% -5.13%
Intuit 536.54 6.36 1.20% 72.55%
Jack Henry Associates 173.54 -2.29 -1.30% -3.43%
Mastercard 367.10 -0.50 -0.14% 11.92%
MoneyGram International 9.72 0.01 0.10% 175.35%
OneMain Holdings 61.15 0.38 0.62% 111.96%
Paychex 114.34 -0.46 -0.40% 57.23%
PayPal 275.54 2.04 0.75% 35.95%
Q2 99.10 0.69 0.70% -0.37%
Santander Consumer USA 40.33 -0.25 -0.60% 108.86%
SS&C Technologies 75.59 -0.14 -0.18% 26.21%
Twitter 68.77 0.14 0.20% 86.49%
Visa 236.47 -0.62 -0.26% 20.59%
WEX 178.25 -4.03 -2.21% 7.52%
Western Union 22.54 -0.20 -0.86% -1.47%