Block - Precio De Mercado


Precio Chg Día Año Fecha
Japan Exchange Group 1,453.50 -7.50 -0.51% -24.32% 2025-07-22
ACI Worldwide 45.53 0.53 1.18% 7.61% 2025-07-22
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Adyen 1,547.51 -14.49 -0.93% 39.57% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Banca Mediolanum 14.76 -0.13 -0.87% 34.67% 2025-07-22
BOX 33.03 0.17 0.52% 21.97% 2025-07-22
Bursa de Valori Bucuresti 38.30 0.30 0.79% -34.17% 2025-07-18
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cognizant Technology Solutions 76.80 1.38 1.83% 3.97% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
Euronet Worldwide 103.87 2.85 2.82% 2.69% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
Evertec 33.62 0.19 0.57% -3.39% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Freedom Holding 169.19 -7.65 -4.33% 105.10% 2025-07-22
Genpact 45.78 0.88 1.96% 36.58% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
GQG Partners 2.17 -0.07 -2.91% -29.82% 2025-07-23
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
Investor AB 286.50 -4.10 -1.41% -4.31% 2025-07-22
Jio Financial Services Ltd 310.80 -7.10 -2.23% -7.28% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
Nexi 5.13 0.01 0.16% -10.54% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
PayPoint 757.00 -5.00 -0.66% 12.82% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
Washington H Soul 40.81 0.14 0.34% 17.34% 2025-07-23
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.47 0.26 0.31% 23.28% 2025-07-22
Urbana 6.89 0.22 3.30% 99.71% 2025-07-22
United Capital 20.40 -0.05 -0.24% 58.34% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
Wise 1,015.00 -18.00 -1.74% 31.90% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22