Precio De Mercado
83.18
Cambio Diario
-0.62 -0.74%
Mensual
6.07%
Anual
30.46%
Q1 Expectativa
81.28
Precio Día Año Fecha
8697 Japan Exchange Group 4,085.00 -110.00 -2.62% 97.44% 2024-03-28
ACIW ACI Worldwide 32.54 0.50 1.56% 25.49% 2024-03-27
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ADYEN Adyen 1,577.60 7.60 0.48% 12.65% 2024-03-28
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BMED Banca Mediolanum 10.25 -0.01 -0.05% 24.24% 2024-03-28
BOX BOX 28.40 0.10 0.35% 12.39% 2024-03-27
BVB Bursa de Valori Bucuresti 64.00 0.40 0.63% 33.89% 2024-03-28
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
DXC DXC Technology 21.06 0.42 2.03% -13.55% 2024-03-27
EEFT Euronet Worldwide 111.17 2.05 1.88% 1.34% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
EVTC Evertec 39.62 1.24 3.23% 19.52% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
FRHC Freedom Holding 71.11 1.07 1.53% 2.94% 2024-03-27
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
GDOT Green Dot 9.18 0.28 3.15% -42.84% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 2024-03-28
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
INVEA Investor AB 265.30 -1.50 -0.56% 27.43% 2024-03-28
JKHY Jack Henry Associates 172.26 5.87 3.53% 15.05% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MTDS Meitav Dash Investments 1,813.00 7.00 0.39% 43.43% 2024-03-28
NEXI Nexi 5.92 0.02 0.25% -18.05% 2024-03-28
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
UBAAF Urbana 3.46 -0.07 -1.93% 25.82% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27