Block - Precio De Mercado


Precio Chg Día Año Fecha
Japan Exchange Group 1,574.50 36.00 2.34% -12.11% 2025-05-29
ACI Worldwide 46.26 -0.33 -0.71% 33.08% 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Adyen 1,672.40 52.60 3.25% 40.23% 2025-05-29
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Banca Mediolanum 14.81 0.14 0.92% 41.95% 2025-05-29
BOX 36.87 5.42 17.23% 35.55% 2025-05-28
Bursa de Valori Bucuresti 38.30 -0.10 -0.26% -33.97% 2025-05-27
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Evertec 36.33 -0.53 -1.44% 3.59% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Freedom Holding 166.70 10.09 6.44% 115.93% 2025-05-28
Genpact 44.13 0.13 0.30% 33.89% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
GQG Partners 2.11 -0.02 -0.71% -16.80% 2025-05-29
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Investor AB 283.60 -1.10 -0.39% 0.71% 2025-05-28
Jio Financial Services Ltd 286.95 -2.55 -0.88% -17.92% 2025-05-29
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Nexi 5.33 0.04 0.76% -13.28% 2025-05-29
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
PayPoint 718.28 1.28 0.18% 32.28% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
Washington H Soul 36.92 -0.78 -2.07% 17.21% 2025-05-29
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
Urbana 4.42 -0.04 -0.99% 29.11% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28
Wise 1,093.00 9.00 0.83% 36.45% 2025-05-29
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28