Block - Precio De Mercado

Precio De Mercado
63.53
Cambio Diario
0.21 0.33%
Mensual
8.91%
Anual
1.26%
Q2 Expectativa
61.21

Precio Chg Día Año Fecha
Japan Exchange Group 1,582.00 16.00 1.02% -14.19% 2025-06-18
ACI Worldwide 45.54 0.55 1.21% 24.69% 2025-06-18
Accenture 311.08 -0.94 -0.30% 1.51% 2025-06-18
ADP 307.69 0.15 0.05% 25.86% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
American Express 297.93 5.25 1.79% 30.07% 2025-06-18
Banca Mediolanum 14.12 0.04 0.28% 36.29% 2025-06-18
BOX 35.54 -0.30 -0.82% 40.62% 2025-06-18
Bursa de Valori Bucuresti 38.00 0.20 0.53% -34.69% 2025-06-16
Capital One Financial 197.56 4.02 2.08% 43.86% 2025-06-18
CoStar 79.35 -0.54 -0.68% 8.61% 2025-06-18
Cognizant Technology Solutions 79.19 -0.52 -0.65% 16.20% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Euronet Worldwide 103.01 0.34 0.33% -4.44% 2025-06-18
EPAM Systems 167.25 -1.61 -0.95% -1.84% 2025-06-18
Evertec 36.61 0.39 1.08% 10.94% 2025-06-18
Fidelity National Information Services 81.61 1.17 1.45% 5.81% 2025-06-18
Fiserv 163.63 0.19 0.12% 9.46% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Freedom Holding 144.00 -6.25 -4.16% 77.95% 2025-06-18
Genpact 43.02 -0.16 -0.37% 38.55% 2025-06-18
Global Payments 76.29 0.27 0.36% -17.20% 2025-06-18
GQG Partners 2.05 -0.05 -2.38% -26.52% 2025-06-18
Intuit 755.22 -9.34 -1.22% 23.85% 2025-06-18
Investor AB 275.80 0.70 0.25% -2.65% 2025-06-18
Jio Financial Services Ltd 288.15 -1.65 -0.57% -19.67% 2025-06-18
Jack Henry Associates 181.18 0.85 0.47% 9.13% 2025-06-18
Mastercard 562.12 -6.98 -1.23% 24.07% 2025-06-18
Nexi 4.94 0.02 0.47% -11.75% 2025-06-18
OneMain Holdings 53.64 1.10 2.08% 11.05% 2025-06-18
PayPoint 793.40 -0.60 -0.08% 25.94% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.75% 2025-06-18
PayPal 70.91 0.24 0.34% 20.11% 2025-06-18
Q2 88.85 2.84 3.30% 53.53% 2025-06-18
Washington H Soul 40.63 0.01 0.02% 21.57% 2025-06-18
Block 63.53 0.21 0.33% 1.26% 2025-06-18
SS&C Technologies 80.25 0.46 0.58% 29.12% 2025-06-18
Urbana 4.56 0 0% 34.01% 2025-06-17
Visa 352.80 -5.10 -1.42% 28.93% 2025-06-18
WEX 142.29 -0.05 -0.04% -16.00% 2025-06-18
Wise 1,063.00 12.00 1.14% 54.06% 2025-06-18
Western Union 8.50 0.07 0.77% -31.35% 2025-06-18