Block - Precio De Mercado


Precio Chg Día Año Fecha
Japan Exchange Group 1,515.00 -25.50 -1.66% -22.35% 2025-07-02
ACI Worldwide 45.45 -0.49 -1.07% 16.42% 2025-07-02
Accenture 298.93 -3.51 -1.16% -2.19% 2025-07-02
ADP 304.24 -5.89 -1.90% 28.38% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
American Express 322.08 -0.45 -0.14% 36.93% 2025-07-02
Banca Mediolanum 14.32 0.01 0.07% 35.48% 2025-07-02
BOX 33.17 -0.54 -1.59% 25.58% 2025-07-02
Bursa de Valori Bucuresti 37.90 0 0% -34.86% 2025-06-30
Capital One Financial 214.83 -0.35 -0.16% 53.12% 2025-07-02
CoStar 81.61 -0.30 -0.37% 9.97% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.41% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 103.72 -0.27 -0.26% 0.36% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -3.09% 2025-07-02
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Fidelity National Information Services 81.28 -1.07 -1.30% 7.95% 2025-07-02
Fiserv 171.47 -1.21 -0.70% 14.78% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Freedom Holding 143.84 1.90 1.34% 93.23% 2025-07-02
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
GQG Partners 2.39 0.08 3.46% -16.29% 2025-07-02
Intuit 771.90 -7.75 -0.99% 17.56% 2025-07-02
Investor AB 282.20 1.80 0.64% -1.88% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 562.04 -2.57 -0.46% 26.39% 2025-07-02
Nexi 5.14 0.06 1.26% -12.30% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PayPoint 835.00 -18.00 -2.11% 31.91% 2025-07-02
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PayPal 76.17 0.88 1.17% 27.80% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Washington H Soul 42.99 0.55 1.30% 29.41% 2025-07-02
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 19.95 0.75 3.91% 111.11% 2025-07-02
Visa 353.44 -2.08 -0.59% 31.93% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wise 1,037.00 0 0% 42.84% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01