|
Japan Exchange Group
|
1,542.00 |
|
-15.50 |
-1.00% |
-17.83% |
2025-04-18 |
|
ACI Worldwide
|
50.94 |
|
-0.37 |
-0.72% |
61.66% |
2025-04-17 |
|
Accenture
|
282.35 |
|
-0.06 |
-0.02% |
-10.65% |
2025-04-18 |
|
ADP
|
293.28 |
|
0.23 |
0.08% |
21.22% |
2025-04-18 |
|
Bread Financial Holdings
|
46.87 |
|
1.00 |
2.18% |
41.17% |
2025-04-17 |
|
Adyen
|
1,400.40 |
|
-40.60 |
-2.82% |
-2.93% |
2025-04-17 |
|
American Express
|
252.00 |
|
0.45 |
0.18% |
15.64% |
2025-04-18 |
|
Banca Mediolanum
|
13.26 |
|
-0.19 |
-1.41% |
30.26% |
2025-04-17 |
|
BOX
|
29.65 |
|
-0.13 |
-0.44% |
11.93% |
2025-04-17 |
|
Bursa de Valori Bucuresti
|
40.40 |
|
-0.20 |
-0.49% |
-31.53% |
2025-04-16 |
|
Capital One Financial
|
162.92 |
|
2.80 |
1.75% |
19.09% |
2025-04-17 |
|
CoStar
|
79.73 |
|
0.57 |
0.72% |
-6.83% |
2025-04-17 |
|
Cognizant Technology Solutions
|
69.43 |
|
-0.62 |
-0.88% |
3.54% |
2025-04-17 |
|
Discover Financial Services
|
159.96 |
|
3.30 |
2.11% |
33.58% |
2025-04-17 |
|
DXC Technology
|
14.64 |
|
-0.03 |
-0.20% |
-26.04% |
2025-04-17 |
|
Euronet Worldwide
|
94.70 |
|
0.32 |
0.34% |
-6.98% |
2025-04-17 |
|
EPAM Systems
|
146.76 |
|
-0.71 |
-0.48% |
-41.11% |
2025-04-17 |
|
Evertec
|
32.83 |
|
-0.24 |
-0.73% |
-11.72% |
2025-04-17 |
|
Fidelity National Information Services
|
74.63 |
|
6.10 |
8.90% |
6.77% |
2025-04-17 |
|
Fiserv
|
208.66 |
|
-1.45 |
-0.69% |
42.03% |
2025-04-17 |
|
Corpay
|
308.73 |
|
1.96 |
0.64% |
4.43% |
2025-04-17 |
|
Freedom Holding
|
129.05 |
|
3.05 |
2.42% |
90.96% |
2025-04-17 |
|
Genpact
|
47.60 |
|
-0.13 |
-0.27% |
54.10% |
2025-04-17 |
|
Global Payments
|
69.32 |
|
-15.08 |
-17.86% |
-43.25% |
2025-04-17 |
|
GQG Partners
|
2.04 |
|
0.03 |
1.49% |
-14.29% |
2025-04-17 |
|
Intuit
|
588.51 |
|
3.36 |
0.57% |
-3.29% |
2025-04-18 |
|
Investor AB
|
278.10 |
|
1.40 |
0.51% |
6.59% |
2025-04-17 |
|
Jack Henry Associates
|
171.83 |
|
-0.05 |
-0.03% |
4.29% |
2025-04-17 |
|
Mastercard
|
518.00 |
|
0.53 |
0.10% |
14.01% |
2025-04-18 |
|
Nexi
|
4.95 |
|
0.04 |
0.79% |
-9.13% |
2025-04-17 |
|
OneMain Holdings
|
44.41 |
|
0.31 |
0.70% |
-7.29% |
2025-04-17 |
|
PayPoint
|
655.00 |
|
4.00 |
0.61% |
35.75% |
2025-04-17 |
|
Paychex
|
144.61 |
|
-0.98 |
-0.67% |
22.75% |
2025-04-17 |
|
PayPal
|
61.27 |
|
0.29 |
0.48% |
-1.32% |
2025-04-18 |
|
Q2
|
74.96 |
|
0.06 |
0.08% |
50.49% |
2025-04-17 |
|
Washington H Soul
|
36.21 |
|
-0.08 |
-0.22% |
9.30% |
2025-04-17 |
|
Block
|
53.90 |
|
0.15 |
0.28% |
-25.20% |
2025-04-17 |
|
SS&C Technologies
|
76.33 |
|
0.25 |
0.33% |
26.23% |
2025-04-17 |
|
Urbana
|
4.10 |
|
0.05 |
1.34% |
17.28% |
2025-04-17 |
|
Visa
|
332.50 |
|
3.29 |
1.00% |
22.64% |
2025-04-18 |
|
WEX
|
123.21 |
|
0.61 |
0.50% |
-46.41% |
2025-04-17 |
|
Wise
|
962.50 |
|
-5.50 |
-0.57% |
18.83% |
2025-04-17 |
|
Western Union
|
9.81 |
|
0.02 |
0.20% |
-23.43% |
2025-04-17 |