STAG Industrial - Precio De Mercado


Precio Chg Día Año Fecha
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Deckers Outdoor 105.04 -0.71 -0.67% -33.85% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Digital Realty 170.50 -1.14 -0.66% 11.32% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Empire State Realty 8.08 0.05 0.62% -14.59% 2025-07-08
Extra Space Storage 150.03 1.04 0.70% -2.22% 2025-07-08
First Industrial Realty 48.73 0.05 0.10% 2.12% 2025-07-08
Federal Realty Investment 94.27 0.05 0.05% -6.42% 2025-07-08
Getty Realty 27.32 -0.28 -1.00% 1.88% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Lexington Realty 8.36 0.05 0.60% -9.82% 2025-07-08
Medical Properties 4.21 0 0% 1.94% 2025-07-08
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
ProLogis 107.30 0.97 0.91% -6.34% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
Rexford Industrial Realty 37.02 0.29 0.79% -18.94% 2025-07-08
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

Precio Día Año Fecha
US2000 2233 19.06 0.86% 10.04% 2025-07-08