Statoil Asa - Precio De Mercado


Precio Chg Día Año Fecha
BP 387.33 -5.63 -1.43% -17.77% 2025-06-20
Canadian Natural Resources 46.04 0.04 0.09% -3.84% 2025-06-19
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Cenovus Energy 20.27 0.23 1.15% -21.28% 2025-06-19
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Eni 14.27 0.01 0.10% 2.40% 2025-06-20
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
Enterprise Products Partners 31.12 -0.11 -0.35% 8.89% 2025-06-18
Galp 15.89 -0.11 -0.69% -15.84% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
World Kinect Corporation 28.04 -0.02 -0.07% 9.06% 2025-06-18
Kinder Morgan 27.57 0.09 0.33% 39.10% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Plains All American Pipeline 18.41 0.67 3.78% 7.66% 2025-06-18
Plains GP 19.75 0.80 4.22% 10.34% 2025-06-18
PBF Energy 23.17 -1.22 -5.00% -47.59% 2025-06-18
Petroleo Brasileiro Petrobras 13.00 -0.07 -0.54% -7.21% 2025-06-18
Parkland Fuel 38.49 0.14 0.37% 0.63% 2025-06-19
Shell 31.56 -0.21 -0.65% -4.00% 2025-06-20
Repsol 12.84 0.02 0.16% -12.48% 2025-06-20
OMV Petrom 0.76 -0.004 -0.46% 0% 2025-06-18
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Suncor Energy 55.14 0.28 0.51% 8.42% 2025-06-19
Sunoco 53.21 0.76 1.45% -3.95% 2025-06-18
Valero Energy 139.47 -2.38 -1.68% -7.00% 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18
YPF 35.28 -0.15 -0.42% 69.94% 2025-06-18