Statoil Asa - Precio De Mercado



Precio Chg Día Año Fecha
BP 353.60 3.30 0.94% -29.80% 2025-05-06
Canadian Natural Resources 38.67 -1.37 -3.42% -25.54% 2025-05-05
ConocoPhillips 87.64 -3.75 -4.10% -29.08% 2025-05-05
Cenovus Energy 16.11 -0.51 -3.07% -43.03% 2025-05-05
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Eni 12.68 0.10 0.83% -15.30% 2025-05-06
EOG Resources 108.50 -2.40 -2.16% -16.84% 2025-05-05
Enterprise Products Partners 30.00 -0.46 -1.51% 5.75% 2025-05-05
Galp 13.75 -0.01 -0.04% -30.59% 2025-05-06
HF Sinclair 32.70 0.69 2.16% -40.76% 2025-05-05
World Kinect Corporation 26.05 0.24 0.93% 8.45% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Plains GP 17.24 -0.53 -2.98% -6.15% 2025-05-05
PBF Energy 18.44 0.91 5.19% -64.44% 2025-05-05
Petroleo Brasileiro Petrobras 11.20 -0.41 -3.53% -32.65% 2025-05-05
Parkland Fuel 38.28 2.00 5.51% -5.74% 2025-05-05
Shell 29.03 0.27 0.93% -14.32% 2025-05-06
Repsol 10.96 0.11 1.01% -24.34% 2025-05-06
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Statoil Asa 23.09 -0.16 -0.69% -17.48% 2025-05-05
Suncor Energy 48.20 -1.54 -3.10% -9.28% 2025-05-05
Sunoco 54.57 -3.37 -5.82% -1.21% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05
YPF 28.10 -0.99 -3.40% 17.67% 2025-05-05