SZLBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SZLJPY	7.3884		-0.0314	-0.42%	17.68%	2021-09-28
SZLCHF	0.0616		-0.0003	-0.51%	18.85%	2021-09-28
SZLCAD	0.0839		-0.0006	-0.67%	10.36%	2021-09-28
SZLSEK	0.5773		-0.0047	-0.81%	9.35%	2021-09-28
SZLAUD	0.0913		-0.0005	-0.53%	15.14%	2021-09-28
SZLEUR	0.0568		-0.0003	-0.57%	13.84%	2021-09-28
SZLGBP	0.0486		-0.0002	-0.44%	3.75%	2021-09-28
SZLNZD	0.0952		-0.0002	-0.22%	10.61%	2021-09-28
SZLSGD	0.0900		-0.0005	-0.58%	11.20%	2021-09-28
SZLUSD	0.0664		-0.0005	-0.72%	10.73%	2021-09-28

	Real	Chg	%Chg
EURUSD	1.16795	0.0015	-0.13%
GBPUSD	1.35283	0.0175	-1.28%
AUDUSD	0.72325	0.0048	-0.66%
BTCUSD	41,367.70	822	-1.95%
NZDUSD	0.69484	0.0059	-0.84%
USDJPY	111.53	0.5370	0.48%
USDCNY	6.46610	0.0060	0.09%
USDCHF	0.92975	0.0039	0.42%
USDCAD	1.26912	0.0063	0.50%
USDMXN	20.3677	0.2674	1.33%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4413	0.0499	0.93%
USDRUB	72.9435	0.3852	0.53%
DXY	93.764	0.3808	0.41%
[+]

	Real	Chg	%Chg
US30	34,303	566	-1.62%
US500	4,355.77	87	-1.97%
USNDX	14,794	411	-2.70%
JP225	30,184	56	-0.19%
GB100	7,017	46	-0.65%
DE40	15,249	325	-2.09%
FR40	6,500	151	-2.28%
IT40	25,551	581	-2.22%
ES35	8,764	238	-2.65%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,188	276	-1.35%
[+]

	Real	Chg	%Chg
Apple	141.99	3.38	-2.33%
Tesla	784.17	7.19	-0.91%
Microsoft	285.39	8.78	-2.98%
Amazon	3,304.13	99.07	-2.91%
Facebook	340.55	12.97	-3.67%
Alibaba	150.47	0.29	0.19%
Visa	224.07	5.49	-2.39%
JPMorgan Chase	166.14	0.84	-0.50%
Intel	54.16	0.49	-0.90%
Johnson & Johnson	162.52	0.65	-0.40%
Procter & Gamble	140.10	1.54	-1.09%
Exxon Mobil	59.95	0.66	1.11%
3M	179.94	1.85	-1.02%
Goldman Sachs	389.61	10.03	-2.51%
[+]

	Real	Chg	%Chg
Petróleo Crudo	75.1200	0.33	-0.44%
Brent	78.9700	0.56	-0.70%
Gas Natural	5.7470	0.04	0.72%
Gasolina	2.1998	0.02	-1.07%
Petróleo para calefacción	2.2853	0.01	-0.46%
Oro	1,735.77	14.09	-0.80%
Plata	22.446	0.20	-0.90%
Cobre	4.2460	0.05	-1.11%
Soya	1,276.5000	11.00	-0.85%
Trigo	709.2500	12.75	-1.77%
Carbón	210.00	5.25	2.56%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	617.60	24.40	-3.80%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5270	0.036	0.04%
Reino Unido	0.9970	0.040	0.04%
Japón	0.0760	0.022	0.02%
Australia	1.4680	0.050	0.05%
Alemania	-0.1960	0.030	0.03%
Brasil	11.0700	0.080	0.08%
Rusia	7.2900	0.020	-0.02%
India	6.2270	0.018	0.02%
Canadá	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Francia	0.1550	0.036	0.04%
Sudáfrica	9.3000	0.040	0.04%
Suiza	-0.1390	0.001	0.00%
Países Bajos	-0.0710	0.183	0.18%
[+]