Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
TreeHouse Foods - Precio De Mercado
Gráfica
Quotes
THS
50.02
Cambio Diario:
-1.38
-2.68%
Anual:
34.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BFA
Brown Forman
73.73
-1.31
-1.75%
14.43%
2021-02-25
BGS
B&G Foods
30.33
-0.69
-2.22%
112.40%
2021-02-26
BN
Danone
56.46
-2.04
-3.49%
-13.67%
2021-02-26
CAG
Conagra Foods
33.93
-0.64
-1.85%
28.67%
2021-02-26
CHD
Church Dwight
78.75
-0.64
-0.81%
9.59%
2021-02-26
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
CPB
Campbell Soup
45.48
-0.17
-0.37%
-0.48%
2021-02-26
DF
Dean Foods
0.05
-0.01
-11.19%
-29.07%
2021-02-26
ENR
Energizer
41.80
-0.13
-0.31%
-5.41%
2021-02-26
EPC
Edgewell Personal Care
30.59
-0.20
-0.65%
0.66%
2021-02-26
FARM
Farmer Brothers
7.46
-0.09
-1.14%
-39.60%
2021-02-26
FLO
Flowers Foods
21.75
-0.42
-1.89%
-2.60%
2021-02-26
GIS
General Mills
55.01
-0.83
-1.49%
9.71%
2021-02-26
HAIN
Hain Celestial
42.18
-0.09
-0.21%
77.00%
2021-02-26
HRL
Hormel Foods
46.37
-0.81
-1.72%
9.03%
2021-02-26
HSY
Hershey
145.65
-1.92
-1.30%
-4.15%
2021-02-26
JJSF
J&J Snack Foods
158.76
-0.21
-0.13%
-4.83%
2021-02-26
K
Kellogg
57.71
-1.03
-1.75%
-5.42%
2021-02-26
KHC
Kraft Heinz
36.38
-0.89
-2.39%
44.54%
2021-02-26
KO
Coca-Cola
48.99
-1.18
-2.35%
-10.81%
2021-02-26
KR
Kroger
32.21
-0.20
-0.62%
13.58%
2021-02-26
LANC
Lancaster Colony
174.67
-2.31
-1.31%
19.39%
2021-02-26
LW
Lamb Weston Holdings Inc
79.77
-0.58
-0.72%
-10.82%
2021-02-26
MDLZ
Mondelez International
53.16
-0.88
-1.63%
-2.39%
2021-02-26
MKC
McCormick
84.28
-0.13
-0.15%
-43.91%
2021-02-26
PG
Procter & Gamble
123.53
-3.05
-2.41%
8.84%
2021-02-26
POST
Post
96.06
-0.81
-0.84%
-4.51%
2021-02-26
SAFM
Sanderson Farms
152.50
-0.23
-0.15%
22.56%
2021-02-26
SFM
Sprouts Farmers Market
21.11
0.59
2.88%
28.33%
2021-02-26
SJM
J.M. Smucker
112.00
-3.03
-2.63%
5.55%
2021-02-26
SMG
Scotts Miracle-Gro
213.15
0.12
0.06%
92.41%
2021-02-26
STZ
Constellation Brands
214.14
-3.79
-1.74%
21.91%
2021-02-26
THS
TreeHouse Foods
50.02
-1.38
-2.68%
34.46%
2021-02-26
TSN
Tyson Foods
67.67
-0.64
-0.94%
-2.20%
2021-02-26
Precio
Día
Año
Fecha
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
THS:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,544.37
772
1.69%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]