Precio Día Año Fecha
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
CNO CNO Financial 27.48 0.08 0.29% 25.65% 2024-03-28
CODI Compass Diversified Holdings (CODI) 24.07 0.03 0.12% 27.22% 2024-03-28
ECN ECN Capital 2.09 0.18 9.42% -18.99% 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 2024-03-28
GNW Genworth Financial 6.43 0.03 0.47% 28.34% 2024-03-28
IX Orix 110.20 -0.06 -0.05% 31.87% 2024-03-28
LNC Lincoln National 31.93 -0.15 -0.47% 46.74% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
TIPT Tiptree Financial 17.28 0.31 1.83% 19.58% 2024-03-28
TPL Texas Pacific Land 578.51 2.18 0.38% -65.81% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28