Lincoln National - Precio De Mercado

LNC

64.67

Cambio Diario:

3.04%

Anual:

112.45%

Precio Día Año
Arch Capital 39.16 0.44 1.14% 40.21%
American Equity Investment Life 28.20 0.54 1.95% 40.44%
Aflac 52.18 0.84 1.64% 46.49%
Aegon 4.03 0.03 0.80% 98.96%
AIG 53.91 0.96 1.81% 103.97%
Arthur J. Gallagher 151.54 3.08 2.07% 48.05%
Allstate 131.16 1.57 1.21% 46.35%
Ameriprise Financial 258.33 4.83 1.91% 77.73%
AON 297.61 6.68 2.30% 48.50%
Axis Capital 45.41 0.36 0.80% 6.12%
Brown & Brown 57.03 0.40 0.71% 31.59%
Chubb 177.42 1.68 0.96% 55.84%
CNO Financial Group 22.69 0.52 2.35% 45.45%
E-L FINANCIAL CORP. 895.00 -11.00 -1.21% 35.40%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 87.53 0.96 1.11% 10.14%
Genworth Financial 3.45 0.11 3.29% 13.86%
HFF 68.66 0.84 1.24% 91.57%
Industrial Alliance 69.70 0.24 0.35% 50.38%
Independence 49.01 -0.20 -0.41% 39.23%
Ing Groep 13.60 0.39 2.91% 101.18%
Kansas City Life 42.01 0 0% 31.28%
Lincoln National 64.67 1.91 3.04% 112.45%
MetLife 59.77 1.31 2.24% 65.61%
Manulife Financial 24.00 0.33 1.39% 32.09%
Marsh & McLennan Companies 157.15 1.56 1.00% 37.20%
MGIC Investment 15.01 0.34 2.32% 77.42%
NMI 22.04 0.50 2.32% 34.31%
National Western Life 204.68 4.58 2.25% 11.25%
Principal Financial 63.05 1.35 2.19% 66.84%
Progressive 92.53 0.46 0.50% 1.47%
Primerica 146.65 2.36 1.64% 32.06%
Prudential 1,419.50 56.00 4.11% 28.35%
Prudential Financial 100.36 2.47 2.52% 61.98%
Prudential Public 38.83 1.57 4.21% 36.39%
Radian 22.31 0.45 2.06% 58.45%
AXA 23.01 0.38 1.68% 45.84%
Everest Re 254.72 2.14 0.85% 29.23%
Reinsurance Of America 108.97 1.78 1.66% 17.81%
RLI 101.42 0.79 0.78% 24.52%
Renaissancere 142.27 0.85 0.60% -13.63%
Sun Life Financial 63.36 0.28 0.44% 19.32%
Travelers Companies 154.58 1.61 1.05% 43.81%
Unum 23.88 0.47 2.01% 46.50%
Voya Financial 60.05 0.41 0.69% 30.42%
Willis Towers Watson PLC 229.18 0.27 0.12% 12.53%
W.R. Berkley 72.19 0.47 0.66% 21.21%

Precio Día Año
US500 4404 49.50 1.14% 36.05%