Trinity Biotech

TRIB

1.00

Cambio Diario:

0.02 2.03%

Cambio Anual:

-62.83%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
EDAP	EDAP TMS	4.63		-0.15	-3.14%	97.86%	87.5M	2019-12-10
SIEN	Sientra	8.41		0.31	3.77%	-49.58%	695M	2019-12-10
TRIB	Trinity Biotech	1.00		0.02	2.03%	-62.83%	93.7M	2019-12-10
VCYT	Veracyte	28.97		0.51	1.79%	129.01%	422M	2019-12-10

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10833	0.0011	-0.10%
GBPUSD	1.31147	0.0014	-0.11%
AUDUSD	0.68235	0.0013	0.18%
NZDUSD	0.65374	0.0008	-0.12%
USDJPY	108.72	0.0660	-0.06%
USDCNY	7.03730	0.0091	0.13%
USDCHF	0.98514	0.0006	0.07%
USDCAD	1.32329	0.0001	-0.01%
USDMXN	19.2646	0.0051	0.03%
USDINR	70.8675	0.0675	0.10%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5714	0.0524	0.08%
DXY	97.568	0.1549	0.16%
BTCUSD	7,227.74	12	0.16%
[+]

	Real	Chg	%Chg
Dow Jones	27,914	35	0.12%
S&P 500	3,137	7	0.22%
NASDAQ 100	8,372	25	0.30%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,235	18	0.24%
DAX	13,088	20	0.15%
CAC 40	5,845	1	0.01%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,317	6	0.06%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,306	66	0.16%
MOEX	2,946	14	0.48%
TSX	16,951	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Spain	0.48	0.002	-0.01%
Poland	1.84	0.033	0.14%
South Korea	1.65	0.024	-0.01%
Switzerland	-0.59	0.029	0.02%
Norway	1.47	0.000	0.00%
Mexico	6.88	0.006	-0.01%
Brazil	6.81	0.035	0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.8195	0.22	-0.37%
Brent	63.8958	0.18	-0.28%
Natural gas	2.2727	0.00	0.01%
Gasoline	1.6375	0.01	-0.30%
Heating oil	1.9525	0.01	-0.39%
Gold	1,467.68	0.90	0.06%
Silver	16.6295	0.01	-0.05%
Copper	2.7728	0.02	0.73%
Soybeans	901.2492	2.48	0.28%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2550	2.94	-0.55%
Cotton	65.62	0.31	-0.47%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]