Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Mesa Laboratories - Precio De Mercado
Gráfica
Quotes
MLAB
292.80
Cambio Diario:
0.80
0.27%
Anual:
10.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
A
Agilent
128.11
0.76
0.60%
42.96%
2021-01-20
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
APH
Amphenol
133.95
1.60
1.21%
23.73%
2021-01-20
BDX
Becton, Dickinson and Co.
263.30
2.53
0.97%
-5.13%
2021-01-20
BRKR
Bruker
60.94
0.28
0.46%
14.48%
2021-01-20
DHR
Danaher
237.05
0.94
0.40%
44.80%
2021-01-20
EDAP
EDAP TMS
8.25
1.42
20.79%
108.33%
2021-01-20
EXAS
Exact Sciences
150.37
1.54
1.03%
75.05%
2021-01-20
FTV
Fortive Corp
70.20
-0.18
-0.26%
-10.21%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GNMK
GenMark Diagnostics
14.87
0.18
1.23%
193.87%
2021-01-20
MLAB
Mesa Laboratories
292.80
0.80
0.27%
10.66%
2021-01-20
MMM
3M
170.22
1.10
0.65%
-5.11%
2021-01-20
MTD
Mettler Toledo International
1,268.80
37.64
3.06%
51.93%
2021-01-20
OSUR
OraSure Technologies
13.33
-0.33
-2.42%
63.96%
2021-01-20
OXFD
Oxford Immunotec Global
21.85
-0.09
-0.41%
31.94%
2021-01-20
PKI
PerkinElmer
151.26
1.97
1.32%
49.26%
2021-01-20
SRDX
Surmodics
44.75
0.19
0.43%
8.88%
2021-01-20
STE
Steris
189.53
0.82
0.43%
23.22%
2021-01-20
TFX
Teleflex
393.29
7.46
1.93%
2.44%
2021-01-20
TMO
Thermo Fisher Scientific
515.84
8.46
1.67%
52.95%
2021-01-20
TRIB
Trinity Biotech
4.27
0.07
1.67%
241.60%
2021-01-20
WAT
Waters
271.13
-0.69
-0.25%
11.27%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MLAB:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21281
0.0013
0.11%
GBPUSD
1.36819
0.0010
0.07%
AUDUSD
0.77709
0.0009
0.11%
NZDUSD
0.72037
0.0012
0.17%
USDJPY
103.58
0.0390
0.04%
USDCNY
6.45975
0.0017
-0.03%
USDCHF
0.88880
0.0003
-0.03%
USDCAD
1.26173
0.0008
-0.06%
USDMXN
19.5550
0.0287
-0.15%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.324
0.1511
-0.17%
BTCUSD
34,483.33
1,014
-2.86%
[+]
Real
Chg
%Chg
Dow Jones
31,220
271
0.87%
S&P 500
3,859.94
8
0.21%
NASDAQ 100
13,366
69
0.52%
NIKKEI 225
28,750
227
0.80%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,809
38
0.57%
SHANGHAI
3,593
10
0.27%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.7600
0.32
-0.57%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5898
0.01
-0.66%
Gold
1,868.34
2.57
-0.14%
Silver
25.735
0.07
-0.28%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.5000
0.50
0.04%
Wheat
672.0000
4.25
0.64%
Cotton
81.75
0.16
0.20%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]