Mesa Laboratories - Precio De Mercado

Gráfica
Quotes

MLAB

292.80

Cambio Diario:

0.80 0.27%

Anual:

10.66%

Ok

width

height

		Precio			Día	Año	Fecha
A	Agilent	128.11		0.76	0.60%	42.96%	2021-01-20
AME	Ametek	120.11		1.16	0.98%	18.62%	2021-01-20
APH	Amphenol	133.95		1.60	1.21%	23.73%	2021-01-20
BDX	Becton, Dickinson and Co.	263.30		2.53	0.97%	-5.13%	2021-01-20
BRKR	Bruker	60.94		0.28	0.46%	14.48%	2021-01-20
DHR	Danaher	237.05		0.94	0.40%	44.80%	2021-01-20
EDAP	EDAP TMS	8.25		1.42	20.79%	108.33%	2021-01-20
EXAS	Exact Sciences	150.37		1.54	1.03%	75.05%	2021-01-20
FTV	Fortive Corp	70.20		-0.18	-0.26%	-10.21%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
GNMK	GenMark Diagnostics	14.87		0.18	1.23%	193.87%	2021-01-20
MLAB	Mesa Laboratories	292.80		0.80	0.27%	10.66%	2021-01-20
MMM	3M	170.22		1.10	0.65%	-5.11%	2021-01-20
MTD	Mettler Toledo International	1,268.80		37.64	3.06%	51.93%	2021-01-20
OSUR	OraSure Technologies	13.33		-0.33	-2.42%	63.96%	2021-01-20
OXFD	Oxford Immunotec Global	21.85		-0.09	-0.41%	31.94%	2021-01-20
PKI	PerkinElmer	151.26		1.97	1.32%	49.26%	2021-01-20
SRDX	Surmodics	44.75		0.19	0.43%	8.88%	2021-01-20
STE	Steris	189.53		0.82	0.43%	23.22%	2021-01-20
TFX	Teleflex	393.29		7.46	1.93%	2.44%	2021-01-20
TMO	Thermo Fisher Scientific	515.84		8.46	1.67%	52.95%	2021-01-20
TRIB	Trinity Biotech	4.27		0.07	1.67%	241.60%	2021-01-20
WAT	Waters	271.13		-0.69	-0.25%	11.27%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

MLAB:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21281	0.0013	0.11%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77709	0.0009	0.11%
NZDUSD	0.72037	0.0012	0.17%
USDJPY	103.58	0.0390	0.04%
USDCNY	6.45975	0.0017	-0.03%
USDCHF	0.88880	0.0003	-0.03%
USDCAD	1.26173	0.0008	-0.06%
USDMXN	19.5550	0.0287	-0.15%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.324	0.1511	-0.17%
BTCUSD	34,483.33	1,014	-2.86%
[+]

	Real	Chg	%Chg
Dow Jones	31,220	271	0.87%
S&P 500	3,859.94	8	0.21%
NASDAQ 100	13,366	69	0.52%
NIKKEI 225	28,750	227	0.80%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,809	38	0.57%
SHANGHAI	3,593	10	0.27%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.7600	0.32	-0.57%
Natural gas	2.5410	0.00	0.08%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5898	0.01	-0.66%
Gold	1,868.34	2.57	-0.14%
Silver	25.735	0.07	-0.28%
Copper	3.6575	0.01	0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.5000	0.50	0.04%
Wheat	672.0000	4.25	0.64%
Cotton	81.75	0.16	0.20%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]