Trimas - Precio De Mercado



Precio Chg Día Año Fecha
Albany International 64.18 0.50 0.79% -26.98% 2025-05-07
ATS Automation Tooling Systems 35.12 0.04 0.11% -23.44% 2025-05-07
AptarGroup 151.39 0.47 0.31% 0.40% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Columbus McKinnon 15.35 0.14 0.92% -65.04% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
ESCO Technologies 163.53 -0.53 -0.32% 49.42% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
Greif 53.53 -0.16 -0.30% -15.86% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Gorman Rupp 36.68 0.05 0.14% 12.45% 2025-05-07
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
Kadant 290.65 2.25 0.78% 2.44% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Luxfer 11.16 -0.07 -0.62% -2.87% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
EnPro Industries 173.00 6.55 3.94% 17.46% 2025-05-07
Rbc Bearings 342.20 0.55 0.16% 29.37% 2025-05-07
Silgan 53.83 -0.32 -0.59% 15.86% 2025-05-07
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Standex Intl 152.53 -4.84 -3.08% -12.01% 2025-05-07
Tennant 70.78 0.22 0.31% -34.47% 2025-05-07
Trimas 24.42 -0.18 -0.73% -7.67% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Worthington Industries 56.67 0.52 0.93% -3.46% 2025-05-07

Precio Día Año Fecha
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07