Trimas

TRS

30.78

Cambio Diario:

0.19 0.62%

Cambio Anual:

13.29%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ATR	AptarGroup	112.03		0.14	0.13%	12.28%	6.76B	2019-12-06
BERY	Berry Plastics	47.20		0.13	0.28%	-1.79%	6.38B	2019-12-05
CAT	Caterpillar	142.67		1.62	1.15%	15.49%	91B	2019-12-06
CMI	Cummins	178.72		0.68	0.38%	25.66%	24B	2019-12-05
F	Ford Motor	9.02		0.09	1.01%	-0.28%	36.9B	2019-12-06
GEF	Greif	43.13		-0.04	-0.09%	-3.49%	2.78B	2019-12-05
GM	General Motors	35.70		0.39	1.10%	2.82%	47.3B	2019-12-06
NPO	EnPro Industries	64.91		1.76	2.79%	0.32%	1.54B	2019-12-06
TRS	Trimas	30.78		0.19	0.62%	13.29%	1.41B	2019-12-05
WOR	Worthington Industries	39.48		1.44	3.79%	2.95%	2.52B	2019-12-06

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8653		82.50	0.96%	24.16%	2019-12-06
RTY	Russell 2000	1636		21.74	1.35%	13.02%	2019-12-06

	Real	Chg	%Chg
EURUSD	1.10517	0.0053	-0.48%
GBPUSD	1.31235	0.0035	-0.26%
AUDUSD	0.68403	0.0007	0.11%
NZDUSD	0.65692	0.0025	0.39%
USDJPY	108.61	0.1470	-0.14%
USDCNY	7.02868	0.0112	-0.16%
USDCHF	0.99060	0.0034	0.34%
USDCAD	1.32601	0.0083	0.63%
USDMXN	19.3196	0.0466	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1625	0.0231	-0.55%
USDRUB	63.6085	0.1432	-0.22%
DXY	97.741	0.3315	0.34%
USDKRW	1,187.91	1.7340	-0.15%
[+]

	Real	Chg	%Chg
Dow Jones	28,013	349	1.26%
S&P 500	3,149	34	1.08%
NASDAQ 100	8,397	92	1.11%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,239	105	1.47%
DAX	13,176	101	0.77%
CAC 40	5,870	63	1.08%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,381	134	1.45%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,007	152	0.90%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
France	-0.04	0.074	0.01%
Russia	6.40	0.010	0.01%
South Korea	1.68	0.016	0.02%
Indonesia	7.11	0.008	-0.01%
China	3.21	0.001	0.00%
Norway	1.45	0.026	-0.03%
India	6.66	0.053	0.05%
Sweden	0.05	0.027	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	58.9614	0.67	1.15%
Brent	64.2227	0.79	1.25%
Natural gas	2.3515	0.07	-2.80%
Gasoline	1.6372	0.02	1.08%
Heating oil	1.9427	0.01	0.50%
Gold	1,458.44	15.02	-1.02%
Silver	16.5575	0.38	-2.22%
Copper	2.7064	0.07	2.50%
Soybeans	891.8043	3.71	0.42%
Live Cattle	120.2566	0.49	-0.41%
Wheat	528.7684	2.05	-0.39%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]