Precio Día Año Fecha
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
CABO Cable One 423.13 -1.85 -0.44% -36.47% 2024-03-28
CCA Cogeco Cable 60.08 -0.02 -0.03% -4.74% 2024-03-28
CGO Cogeco 56.90 -0.48 -0.84% 0.90% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
GCI Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
LBRDA Liberty Broadband 57.12 0.32 0.56% -28.46% 2024-03-28
LORL Telesat 8.52 -0.79 -8.49% 13.60% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
SBGI Sinclair 13.47 0.28 2.12% -14.91% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
TEO Telecom Argentina 7.95 0.23 2.98% 58.05% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
TOTS3 TOTVS 28.38 -0.65 -2.24% 2.01% 2024-03-28
TV Grupo Televisa 3.20 0.06 1.91% -37.86% 2024-03-28