Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Loral Space Communications - Precio De Mercado
Gráfica
Quotes
LORL
26.17
Cambio Diario:
-0.66
-2.46%
Anual:
-21.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
9412
Sky Perfect JSAT
476.00
-1.00
-0.21%
0%
2021-01-22
CABO
Cable One Inc
2,051.58
7.38
0.36%
24.31%
2021-01-21
CCA
Cogeco Cable
104.82
1.64
1.59%
-0.95%
2021-01-21
CGO
COGECO
89.30
0.48
0.54%
-5.87%
2021-01-21
CHTR
Charter Communications
650.43
7.61
1.18%
27.35%
2021-01-21
CMCSA
Comcast
49.13
0.25
0.51%
3.56%
2021-01-21
DISCK
Discovery Communications Disck
32.41
0.11
0.34%
7.71%
2021-01-21
DISH
Dish Network
31.92
-0.49
-1.51%
-13.14%
2021-01-21
ETL
Eutelsat Communications
9.83
0.22
2.33%
-32.17%
2021-01-21
GSAT
Globalstar
1.24
-0.13
-9.49%
152.34%
2021-01-21
LBRDK
Liberty Broadband Lbrdk
155.07
0.87
0.56%
18.22%
2021-01-21
LORL
Loral Space Communications
26.17
-0.66
-2.46%
-21.89%
2021-01-21
MSGN
MSG NETWORKS
14.34
0.53
3.77%
-11.54%
2021-01-21
QBR/B
Quebecor Inc
30.51
-0.15
-0.49%
-10.21%
2021-01-21
RNET
RigNet
7.14
0.05
0.71%
37.04%
2021-01-21
SATS
EchoStar
23.45
-0.73
-3.02%
-43.66%
2021-01-21
SIRI
Sirius XM
5.99
0.03
0.50%
-16.81%
2021-01-21
SJR/B
Shaw Communications Inc
22.47
0.07
0.31%
-13.91%
2021-01-21
TKG
Telkom SA SOC Ltd
3,371.00
121.00
3.72%
-3.33%
2021-01-20
VSAT
Viasat
39.09
0.26
0.67%
-44.24%
2021-01-21
Precio
Día
Año
Fecha
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21652
0.0002
-0.01%
GBPUSD
1.37239
0.0007
-0.05%
AUDUSD
0.77559
0.0006
-0.07%
NZDUSD
0.72137
0.0003
-0.05%
USDJPY
103.59
0.0730
0.07%
USDCNY
6.46997
0.0049
0.08%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.26530
0.0011
0.09%
USDMXN
19.7327
0.0009
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.126
0.0053
-0.01%
BTCUSD
29,193.18
1,625
-5.27%
[+]
Real
Chg
%Chg
Dow Jones
31,155
61
-0.19%
S&P 500
3,851.07
2
-0.05%
NASDAQ 100
13,383
22
-0.16%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,812
12
-0.17%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Real
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Real
Chg
%Chg
Crude Oil
52.8700
0.26
-0.49%
Brent
55.9600
0.14
-0.25%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5446
0.00
-0.21%
Heating oil
1.5957
0.00
-0.31%
Gold
1,865.00
4.91
-0.26%
Silver
25.764
0.18
-0.70%
Copper
3.6455
0.01
-0.25%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.5000
17.75
-1.29%
Wheat
654.2500
6.25
-0.95%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Real
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]