Texas Roadhouse

TXRH

57.66

Cambio Diario:

0.70 1.23%

Cambio Anual:

-8.66%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CHUY	Chuy's	27.21		0.20	0.74%	26.62%	429M	2019-11-15
BJRI	BJ's Restaurants	39.88		0.24	0.61%	-32.27%	1.5B	2019-11-15
DENN	Denny's	19.42		0.16	0.83%	15.12%	876M	2019-11-15
DAVE	Famous Dave’s of America	4.68		0.25	5.64%	-27.44%	59M	2019-09-16
BLMN	Bloomin' Brands	23.06		-0.06	-0.26%	10.18%	1.83B	2019-11-15
RRGB	Red Robin Gourmet Burgers	26.09		-0.13	-0.50%	-20.12%	509M	2019-11-15
TXRH	Texas Roadhouse	57.66		0.70	1.23%	-8.66%	4.95B	2019-11-15

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15
SPC	US 600	982		4.11	0.42%	3.85%	2019-11-15

	Real	Chg	%Chg
EURUSD	1.10597	0.0007	0.06%
GBPUSD	1.29511	0.0049	0.38%
AUDUSD	0.68127	0.0005	-0.08%
NZDUSD	0.64044	0.0004	0.07%
USDJPY	108.98	0.2060	0.19%
USDCNY	7.01324	0.0096	0.14%
USDCHF	0.98996	0.0005	0.05%
USDCAD	1.32164	0.0005	-0.03%
USDMXN	19.2132	0.0332	0.17%
USDINR	71.7780	0.1380	0.19%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7662	0.0186	-0.03%
DXY	97.932	0.0673	-0.07%
BTCUSD	8,480.44	4	-0.05%
[+]

	Real	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,579	9	-0.04%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,274	82	-0.20%
MOEX	2,939	4	0.15%
TSX	17,028	56	0.33%
[+]

10Y	Real	Chg	%Chg
US	1.85	0.012	-0.01%
UK	0.75	0.027	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.04%
Italy	1.32	0.013	-0.01%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,462.31	7.39	-0.50%
Silver	16.8372	0.05	-0.28%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.78	0.08	-0.12%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]