United Microelectronics - Precio De Mercado

Precio De Mercado
6.88
Cambio Diario
0.08 1.10%
Mensual
2.00%
Anual
-16.97%
Q3 Expectativa
6.73

Precio Chg Día Año Fecha
Semiconductor Manufacturing International 58.15 -0.55 -0.94% 264.35% 2025-09-08
Taiwan Semiconductor 1,180.00 20.00 1.72% 28.54% 2025-09-05
Mediatek 1,435.00 50.00 3.61% 25.33% 2025-09-05
Analog Devices 247.79 0.72 0.29% 13.37% 2025-09-08
Advanced Micro Devices 152.05 0.91 0.60% 10.09% 2025-09-08
Advanced Semiconductor Engineering 10.47 0.16 1.55% 17.11% 2025-09-05
Wolfspeed 1.25 0.01 0.81% -84.81% 2025-09-05
Cirrus Logic 117.29 1.57 1.36% -11.36% 2025-09-08
Diodes 52.98 -0.08 -0.15% -13.49% 2025-09-08
First Solar 202.04 -3.10 -1.51% -3.17% 2025-09-08
Himax Technologies 8.39 0.07 0.84% 55.95% 2025-09-05
IBM 252.90 4.37 1.76% 24.27% 2025-09-08
Intel 24.55 0.06 0.24% 30.03% 2025-09-08
Lattice Semiconductor 66.11 0.14 0.21% 58.77% 2025-09-05
Microchip Technology 66.01 0.09 0.14% -10.80% 2025-09-08
Monolithic Power Systems 858.79 -7.07 -0.82% 2.70% 2025-09-08
Marvell Technology 65.09 1.76 2.78% -1.65% 2025-09-08
MACOM Technology Solutions 129.86 -2.03 -1.54% 35.74% 2025-09-05
MagnaChip Semiconductor 2.98 0.01 0.34% -33.18% 2025-09-08
NXP Semiconductors 226.74 1.35 0.60% -4.13% 2025-09-05
Power Integrations 44.91 0.18 0.40% -22.81% 2025-09-05
Qorvo 90.84 -2.05 -2.21% -12.95% 2025-09-08
Silicon Motion Technology 82.38 1.21 1.49% 44.73% 2025-09-05
Silicon Laboratories 135.82 0.34 0.25% 28.70% 2025-09-08
Semtech 60.88 0.21 0.35% 54.28% 2025-09-08
STMicroelectronics 26.68 -0.18 -0.67% -5.96% 2025-09-08
Skyworks Solutions 74.81 -0.39 -0.52% -25.03% 2025-09-08
Synaptics 69.90 0.34 0.49% -2.07% 2025-09-05
United Microelectronics 6.88 0.08 1.10% -16.97% 2025-09-08