USDNAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

16.9280

Cambio Diario:

0.0550 0.33%

Anual:

10.57%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURNAD	19.7664		-0.0452	-0.23%	18.12%	2020-09-30
USDNAD	16.9280		0.0550	0.33%	10.57%	2020-09-30
AUDNAD	12.0088		-0.0402	-0.33%	17.04%	2020-09-30
GBPNAD	21.6547		-0.0528	-0.24%	14.98%	2020-09-30
NADCAD	0.0794		0.0001	0.07%	-8.06%	2020-09-30
NADCHF	0.0547		0.0002	0.33%	-15.73%	2020-09-30
NADJPY	6.2454		-0.0178	-0.28%	-11.25%	2020-09-30
NZDNAD	11.1018		-0.0303	-0.27%	16.13%	2020-09-30
NADBRL	0.3339		0.0030	0.90%	22.96%	2020-09-29
NADCNY	0.4037		-0.0004	-0.10%	-13.51%	2020-09-30
NADINR	4.3709		0.0605	1.40%	-5.88%	2020-09-29
NADKRW	69.0399		1.0118	1.49%	-12.09%	2020-09-29
NADMXN	1.3255		-0.0012	-0.09%	2.41%	2020-09-30
NADRUB	4.6847		0.0652	1.41%	10.02%	2020-09-29
NADARS	4.5108		0.0660	1.48%	19.81%	2020-09-29
NADCZK	1.3709		0.0088	0.65%	-10.97%	2020-09-29
NADDKK	0.3758		0.0030	0.81%	-15.73%	2020-09-29
NADHUF	18.4268		0.1036	0.57%	-8.00%	2020-09-29
NADIDR	879.8080		11.8945	1.37%	-5.18%	2020-09-29

	Real	Chg	%Chg
EURUSD	1.17025	0.0039	-0.33%
GBPUSD	1.28149	0.0050	-0.39%
AUDUSD	0.71081	0.0033	-0.46%
NZDUSD	0.65723	0.0025	-0.38%
USDJPY	105.67	0.0070	-0.01%
USDCNY	6.81838	0.0011	0.02%
USDCHF	0.92340	0.0040	0.43%
USDCAD	1.34078	0.0023	0.17%
USDMXN	22.4076	0.0234	0.10%
USDINR	73.7373	0.0127	-0.02%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.4742	0.5712	-0.72%
DXY	94.139	0.2478	0.26%
BTCUSD	10,672.95	163	-1.51%
[+]

	Real	Chg	%Chg
Dow Jones	27,234	219	-0.80%
S&P 500	3,314	21	-0.64%
NASDAQ 100	11,235	88	-0.78%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,888	9	-0.16%
DAX	12,733	93	-0.72%
CAC 40	4,806	26	-0.53%
FTSE MIB	18,970	91	-0.48%
IBEX 35	6,694	19	-0.29%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,162	188	0.50%
MOEX	2,903	7	-0.25%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.9000	0.39	-0.99%
Brent	40.5100	0.52	-1.27%
Natural gas	2.5070	0.01	-0.32%
Gasoline	1.1747	0.01	-1.17%
Heating oil	1.1026	0.00	-0.34%
Gold	1,882.30	15.39	-0.81%
Silver	23.612	0.56	-2.33%
Copper	2.9775	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.0000	3.75	-0.38%
Wheat	552.2500	2.75	0.50%
Coffee	109.65	0.10	0.09%
Cotton	63.96	0.04	-0.06%
Rice	12.4800	0.03	-0.24%
[+]

	Real	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
France	-0.26	0.005	-0.01%
Netherlands	-0.43	0.058	0.06%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]