Unitil - Precio De Mercado



Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.30 0.07 1.65% -9.85% 2025-04-01
Acea 19.37 0.32 1.68% 20.24% 2025-04-01
AES 12.37 -0.09 -0.72% -31.57% 2025-04-01
Allete 65.13 -0.57 -0.87% 8.44% 2025-04-01
Acciona Energia 16.72 -0.23 -1.36% -16.40% 2025-04-01
Algonquin Power & Utilities 7.36 -0.03 -0.41% -12.49% 2025-04-01
Avista 42.26 0.39 0.93% 20.57% 2025-04-01
American Water Works 146.85 -0.68 -0.46% 22.07% 2025-04-01
Brookfield Infrastructure Partners LP 43.35 0.54 1.26% 8.32% 2025-04-01
Black Hills 60.86 0.21 0.35% 12.25% 2025-04-01
Constellation Energy 207.01 5.15 2.55% 11.31% 2025-04-01
Contact Energy 8.26 0.03 0.36% 6.86% 2025-04-02
CMS Energy Corporation 75.12 -0.13 -0.17% 25.24% 2025-04-01
CenterPoint Energy 36.81 0.57 1.56% 29.52% 2025-04-01
Chesapeake Utilities 129.56 1.13 0.88% 23.32% 2025-04-01
Canadian Utilities 37.49 0.49 1.32% 24.34% 2025-04-01
Dominion Resources 56.18 0.07 0.12% 15.31% 2025-04-01
DTE Energy 137.87 -0.53 -0.38% 24.51% 2025-04-01
Duke Energy 121.08 -0.97 -0.79% 25.42% 2025-04-01
Dal'nevostochnaya 2.35 0.03 1.34% -31.72% 2025-04-01
Consolidated Edison 110.01 -0.63 -0.57% 21.79% 2025-04-01
Edison International 58.74 -0.21 -0.36% -16.61% 2025-04-01
Societatea Energetica Electrica 12.78 0 0% -4.05% 2025-03-28
ERG 17.37 -0.16 -0.91% -24.67% 2025-04-01
Eversource Energy 62.12 -0.05 -0.08% 4.81% 2025-04-01
Entergy 85.63 0.02 0.02% 62.69% 2025-04-01
Thessaloniki Water and Sewage 3.40 0.02 0.59% 2.41% 2025-04-01
FirstEnergy 40.41 -0.02 -0.05% 5.30% 2025-04-01
GAIL 186.30 3.55 1.94% 1.66% 2025-04-01
Genesis Energy 2.16 -0.01 -0.46% -11.48% 2025-04-02
Hawaiian Electric Industries 10.96 0.01 0.09% -0.45% 2025-04-01
Hera 4.01 0.01 0.30% 24.67% 2025-04-01
Iberdrola 15.10 0.16 1.07% 32.05% 2025-04-01
Italgas 6.58 -0.06 -0.90% 23.13% 2025-04-01
Kenon Holdings 11,680.00 -40.00 -0.34% 19.32% 2025-04-01
Mercury NZ 5.25 0.19 3.75% -17.97% 2025-04-01
Meridian Energy 5.21 -0.09 -1.70% -7.62% 2025-04-02
Rosseti Sibir' Pao 0.59 0.002 0.34% -27.81% 2025-04-01
NextEra Energy 70.91 -0.01 -0.01% 12.77% 2025-04-01
XPLR Infrastructure 9.33 -0.17 -1.79% -68.04% 2025-04-01
NiSource 40.40 0.30 0.74% 46.91% 2025-04-01
Northwestern 58.51 0.64 1.11% 16.18% 2025-04-01
Ormat Technologies 25,850.00 -250.00 -0.96% 9.21% 2025-04-01
PannErgy 1,530.00 30.00 2.00% 6.99% 2025-04-01
PG&E 17.26 0.07 0.41% 4.23% 2025-04-01
Public Service 83.22 0.90 1.09% 25.29% 2025-04-01
Pinnacle West Capital 95.21 -0.06 -0.06% 28.58% 2025-04-01
Portland General Electric 44.75 0.15 0.34% 6.52% 2025-04-01
PPL 36.03 -0.13 -0.35% 31.02% 2025-04-01
SJW 54.11 -1.75 -3.13% -1.28% 2025-04-01
Solaria Energia Y 6.91 0.04 0.58% -29.31% 2025-04-01
Societatea Nationala Nuclearelectrica 40.40 0.70 1.76% -18.05% 2025-03-28
Southern 91.81 -0.19 -0.21% 28.69% 2025-04-01
Sempra Energy 71.49 0.11 0.15% -0.43% 2025-04-01
Transelectrica 42.75 -0.45 -1.04% 51.60% 2025-03-28
WEC Energy 108.88 -0.27 -0.25% 33.50% 2025-04-01
Aqua America 39.55 0.02 0.05% 8.86% 2025-04-01
Xcel Energy 70.72 -0.17 -0.23% 32.72% 2025-04-01

Precio Día Año Fecha
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01