Unitil - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.34% 2025-07-07
Acea 19.88 -0.18 -0.90% 30.88% 2025-07-07
AES 11.45 -0.08 -0.65% -35.85% 2025-07-07
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Acciona Energia 22.28 0.02 0.09% 18.51% 2025-07-07
Algonquin Power & Utilities 7.86 -0.05 -0.63% -3.56% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
Brookfield Infrastructure Partners LP 46.21 0.22 0.48% 19.84% 2025-07-07
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Constellation Energy 313.09 1.21 0.39% 45.19% 2025-07-07
Contact Energy 8.54 0.07 0.83% 7.02% 2025-07-07
CMS Energy Corporation 70.00 -0.47 -0.67% 18.97% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Canadian Utilities 37.45 -0.16 -0.43% 25.50% 2025-07-07
Dominion Resources 56.62 -0.24 -0.42% 14.99% 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 20.66% 2025-07-07
Duke Energy 117.10 -0.21 -0.18% 16.44% 2025-07-07
Dal'nevostochnaya 2.11 -0.02 -0.85% -25.43% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 12.51% 2025-07-07
Edison International 51.13 -1.42 -2.70% -28.50% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.63 -0.35 -1.84% -20.79% 2025-07-07
Eversource Energy 64.76 0.21 0.33% 13.03% 2025-07-07
Entergy 81.88 -0.04 -0.05% 56.57% 2025-07-07
Thessaloniki Water and Sewage 3.26 0 0% 3.49% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
GAIL 193.05 -0.30 -0.16% -16.25% 2025-07-07
Genesis Energy 2.30 -0.02 -0.86% 5.26% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Hera 3.92 -0.04 -0.88% 19.90% 2025-07-07
Iberdrola 15.77 -0.14 -0.85% 33.15% 2025-07-07
Italgas 6.97 -0.08 -1.17% 49.84% 2025-07-07
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
Meridian Energy 5.53 0.12 2.22% -5.47% 2025-07-07
Rosseti Sibir' Pao 0.50 0.003 0.60% -20.49% 2025-07-07
NextEra Energy 74.27 0.39 0.53% 3.00% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -66.82% 2025-07-07
NiSource 39.61 0.05 0.13% 38.47% 2025-07-07
Northwestern 52.42 -0.05 -0.10% 7.00% 2025-07-07
Ormat Technologies 29,440.00 -70.00 -0.24% 11.39% 2025-07-07
PannErgy 1,475.00 0 0% 4.98% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.53% 2025-07-07
Public Service 82.09 0.92 1.13% 10.71% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 18.39% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 22.75% 2025-07-07
H2O America 52.80 -0.14 -0.26% -2.78% 2025-07-07
Solaria Energia Y 10.22 -0.23 -2.22% -10.06% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.58 0.07 0.08% 17.65% 2025-07-07
Sempra Energy 74.85 -0.27 -0.36% -1.71% 2025-07-07
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Precio Día Año Fecha
US2000 2228 -20.83 -0.93% 9.30% 2025-07-07