Unitil - Precio De Mercado



Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.33 0.04 0.93% -10.54% 2025-04-28
Acea 20.18 0.18 0.90% 23.96% 2025-04-29
AES 10.20 0.16 1.54% -42.87% 2025-04-28
Allete 65.25 0.06 0.09% 9.85% 2025-04-28
Acciona Energia 16.30 -0.18 -1.09% -14.48% 2025-04-29
Algonquin Power & Utilities 7.39 0.08 1.09% -12.85% 2025-04-28
Avista 41.33 0.23 0.56% 15.71% 2025-04-28
American Water Works 144.27 0.31 0.22% 18.06% 2025-04-28
Brookfield Infrastructure Partners LP 40.23 0.26 0.65% 8.82% 2025-04-28
Black Hills 60.83 0.60 1.00% 10.64% 2025-04-28
Constellation Energy 225.08 2.23 1.00% 19.56% 2025-04-28
Contact Energy 8.60 -0.03 -0.35% 8.45% 2025-04-29
CMS Energy Corporation 72.55 0.33 0.45% 21.02% 2025-04-28
CenterPoint Energy 38.26 0.05 0.13% 31.08% 2025-04-28
Chesapeake Utilities 131.40 -0.80 -0.61% 23.58% 2025-04-28
Canadian Utilities 37.85 0.11 0.29% 22.14% 2025-04-28
Dominion Resources 53.81 0.86 1.62% 5.24% 2025-04-28
DTE Energy 135.95 1.30 0.97% 22.73% 2025-04-28
Duke Energy 120.77 0.89 0.74% 22.62% 2025-04-28
Dal'nevostochnaya 2.18 -0.02 -0.73% -36.60% 2025-04-29
Consolidated Edison 111.24 0.83 0.75% 18.39% 2025-04-28
Edison International 58.36 0.41 0.71% -18.00% 2025-04-28
Societatea Energetica Electrica 13.10 0.20 1.55% -2.09% 2025-04-25
ERG 17.92 0.02 0.08% -29.19% 2025-04-29
Eversource Energy 59.19 1.32 2.28% -1.94% 2025-04-28
Entergy 85.06 0.41 0.48% 58.93% 2025-04-28
Thessaloniki Water and Sewage 3.34 -0.11 -3.19% 3.41% 2025-04-29
FirstEnergy 42.78 0.41 0.96% 10.37% 2025-04-28
GAIL 190.10 0.70 0.37% -9.04% 2025-04-29
Genesis Energy 2.18 -0.01 -0.23% -6.44% 2025-04-29
Hawaiian Electric Industries 10.21 0.15 1.49% 1.79% 2025-04-28
Hera 4.11 0.02 0.39% 21.36% 2025-04-29
Iberdrola 15.65 0.05 0.32% 35.93% 2025-04-29
Italgas 7.17 0.04 0.49% 37.88% 2025-04-29
Kenon Holdings 10,960.00 220.00 2.05% 29.92% 2025-04-29
Mercury NZ 5.36 -0.17 -3.07% -10.52% 2025-04-29
Meridian Energy 5.05 -0.11 -2.13% -7.34% 2025-04-29
Rosseti Sibir' Pao 0.53 -0.01 -0.94% -34.79% 2025-04-29
NextEra Energy 66.29 0.19 0.29% -1.60% 2025-04-28
XPLR Infrastructure 8.47 0.01 0.12% -70.97% 2025-04-28
NiSource 39.76 0.28 0.71% 42.59% 2025-04-28
Northwestern 58.80 0.52 0.89% 16.48% 2025-04-28
Ormat Technologies 26,340.00 -160.00 -0.60% 10.67% 2025-04-28
PannErgy 1,440.00 10.00 0.70% 9.09% 2025-04-29
PG&E 17.30 0.16 0.96% 0.32% 2025-04-28
Public Service 80.90 -0.06 -0.07% 17.99% 2025-04-28
Pinnacle West Capital 94.64 0.93 0.99% 26.36% 2025-04-28
Portland General Electric 41.41 0.05 0.12% -4.52% 2025-04-28
PPL 36.50 0.58 1.60% 32.73% 2025-04-28
SJW 53.53 -2.33 -4.17% 0.06% 2025-04-28
Solaria Energia Y 6.82 -0.01 -0.20% -28.73% 2025-04-29
Societatea Nationala Nuclearelectrica 41.30 -0.05 -0.12% -15.71% 2025-04-25
Southern 90.86 0.42 0.46% 22.29% 2025-04-28
Sempra Energy 75.68 0.85 1.14% 4.78% 2025-04-28
Transelectrica 43.75 -0.30 -0.68% 49.32% 2025-04-25
WEC Energy 108.69 0.99 0.91% 31.49% 2025-04-28
Aqua America 40.28 0.16 0.40% 10.45% 2025-04-28
Xcel Energy 69.60 0.61 0.88% 27.89% 2025-04-28

Precio Día Año Fecha
US2000 1966 7.93 0.41% -2.50% 2025-04-28