Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Unitil - Precio De Mercado
Precio
Chg
Día
Año
Fecha
China Three Gorges Renewables Group
4.34
0.03
0.70%
-3.34%
2025-07-07
Acea
19.88
-0.18
-0.90%
30.88%
2025-07-07
AES
11.45
-0.08
-0.65%
-35.85%
2025-07-07
Allete
64.86
0.09
0.14%
4.55%
2025-07-03
Acciona Energia
22.28
0.02
0.09%
18.51%
2025-07-07
Algonquin Power & Utilities
7.86
-0.05
-0.63%
-3.56%
2025-07-07
Avista
38.36
0.26
0.68%
13.63%
2025-07-03
American Water Works
140.05
-0.26
-0.19%
8.90%
2025-07-03
Brookfield Infrastructure Partners LP
46.21
0.22
0.48%
19.84%
2025-07-07
Black Hills
56.91
0.43
0.76%
5.94%
2025-07-03
Constellation Energy
313.09
1.21
0.39%
45.19%
2025-07-07
Contact Energy
8.54
0.07
0.83%
7.02%
2025-07-07
CMS Energy Corporation
70.00
-0.47
-0.67%
18.97%
2025-07-07
CenterPoint Energy
36.12
0.18
0.50%
19.52%
2025-07-07
Chesapeake Utilities
123.03
1.16
0.95%
15.63%
2025-07-03
Canadian Utilities
37.45
-0.16
-0.43%
25.50%
2025-07-07
Dominion Resources
56.62
-0.24
-0.42%
14.99%
2025-07-07
DTE Energy
131.58
-0.36
-0.27%
20.66%
2025-07-07
Duke Energy
117.10
-0.21
-0.18%
16.44%
2025-07-07
Dal'nevostochnaya
2.11
-0.02
-0.85%
-25.43%
2025-07-07
Consolidated Edison
99.55
-0.76
-0.76%
12.51%
2025-07-07
Edison International
51.13
-1.42
-2.70%
-28.50%
2025-07-07
Societatea Energetica Electrica
14.88
0.10
0.68%
-6.30%
2025-07-04
ERG
18.63
-0.35
-1.84%
-20.79%
2025-07-07
Eversource Energy
64.76
0.21
0.33%
13.03%
2025-07-07
Entergy
81.88
-0.04
-0.05%
56.57%
2025-07-07
Thessaloniki Water and Sewage
3.26
0
0%
3.49%
2025-07-07
FirstEnergy
39.78
-0.10
-0.25%
3.07%
2025-07-07
GAIL
193.05
-0.30
-0.16%
-16.25%
2025-07-07
Genesis Energy
2.30
-0.02
-0.86%
5.26%
2025-07-07
Hawaiian Electric Industries
10.98
0.18
1.67%
35.89%
2025-07-03
Hera
3.92
-0.04
-0.88%
19.90%
2025-07-07
Iberdrola
15.77
-0.14
-0.85%
33.15%
2025-07-07
Italgas
6.97
-0.08
-1.17%
49.84%
2025-07-07
Kenon Holdings
14,830.00
170.00
1.16%
57.85%
2025-07-07
Mercury NZ
5.55
-0.14
-2.46%
-7.65%
2025-07-07
Meridian Energy
5.53
0.12
2.22%
-5.47%
2025-07-07
Rosseti Sibir' Pao
0.50
0.003
0.60%
-20.49%
2025-07-07
NextEra Energy
74.27
0.39
0.53%
3.00%
2025-07-07
XPLR Infrastructure
8.76
-0.21
-2.34%
-66.82%
2025-07-07
NiSource
39.61
0.05
0.13%
38.47%
2025-07-07
Northwestern
52.42
-0.05
-0.10%
7.00%
2025-07-07
Ormat Technologies
29,440.00
-70.00
-0.24%
11.39%
2025-07-07
PannErgy
1,475.00
0
0%
4.98%
2025-07-07
PG&E
13.71
-0.21
-1.47%
-20.53%
2025-07-07
Public Service
82.09
0.92
1.13%
10.71%
2025-07-07
Pinnacle West Capital
89.94
-0.48
-0.53%
18.39%
2025-07-07
Portland General Electric
41.10
-0.12
-0.28%
-3.24%
2025-07-07
PPL
33.67
-0.14
-0.41%
22.75%
2025-07-07
H2O America
52.80
-0.14
-0.26%
-2.78%
2025-07-07
Solaria Energia Y
10.22
-0.23
-2.22%
-10.06%
2025-07-07
Societatea Nationala Nuclearelectrica
42.50
0
0%
-6.28%
2025-07-04
Southern
91.58
0.07
0.08%
17.65%
2025-07-07
Sempra Energy
74.85
-0.27
-0.36%
-1.71%
2025-07-07
Transelectrica
61.40
1.60
2.68%
31.20%
2025-07-04
WEC Energy
104.34
0.59
0.57%
33.86%
2025-07-03
Aqua America
36.89
0.11
0.29%
-1.61%
2025-07-07
Xcel Energy
68.19
0.63
0.93%
29.37%
2025-07-03
Precio
Día
Año
Fecha
US2000
2228
-20.83
-0.93%
9.30%
2025-07-07