Unitil - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.24 -0.01 -0.24% -9.79% 2025-06-16
Acea 21.78 -0.12 -0.55% 35.36% 2025-06-16
AES 11.64 0.19 1.62% -38.13% 2025-06-16
Allete 64.94 0.18 0.28% 3.08% 2025-06-16
Acciona Energia 19.74 0.04 0.18% -3.92% 2025-06-16
Algonquin Power & Utilities 7.99 0.05 0.57% 0.31% 2025-06-16
Avista 37.35 0.04 0.10% 9.20% 2025-06-16
American Water Works 141.74 0.46 0.33% 9.68% 2025-06-16
Brookfield Infrastructure Partners LP 45.63 0.77 1.72% 22.76% 2025-06-16
Black Hills 56.80 -0.03 -0.05% 8.11% 2025-06-16
Constellation Energy 306.43 9.54 3.21% 44.51% 2025-06-16
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
CMS Energy Corporation 70.55 0.04 0.06% 18.40% 2025-06-16
CenterPoint Energy 36.34 0.05 0.12% 17.81% 2025-06-16
Chesapeake Utilities 119.81 0.42 0.35% 13.59% 2025-06-16
Canadian Utilities 38.22 0.12 0.31% 27.53% 2025-06-16
Dominion Resources 55.78 0.29 0.52% 10.59% 2025-06-16
DTE Energy 134.55 -0.56 -0.41% 19.97% 2025-06-16
Duke Energy 116.91 0.16 0.14% 14.29% 2025-06-16
Dal'nevostochnaya 2.32 0.02 0.74% -21.28% 2025-06-16
Consolidated Edison 103.10 -0.81 -0.77% 13.72% 2025-06-16
Edison International 49.15 0.87 1.80% -31.39% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.22 0.22 1.16% -18.56% 2025-06-16
Eversource Energy 65.31 -0.50 -0.75% 10.55% 2025-06-16
Entergy 82.60 0.62 0.75% 54.42% 2025-06-16
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% 6.11% 2025-06-16
FirstEnergy 40.09 -0.21 -0.51% 3.43% 2025-06-16
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hawaiian Electric Industries 10.48 -0.01 -0.10% 7.15% 2025-06-16
Hera 4.29 -0.03 -0.74% 32.10% 2025-06-16
Iberdrola 16.29 0.08 0.49% 36.16% 2025-06-16
Italgas 6.97 0.003 0.04% 46.31% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.01 1.31% -17.15% 2025-06-16
NextEra Energy 74.85 0.14 0.19% 3.31% 2025-06-16
XPLR Infrastructure 8.83 0.02 0.23% -68.41% 2025-06-16
NiSource 39.81 0.34 0.86% 41.27% 2025-06-16
Northwestern 51.62 0 0% 4.05% 2025-06-16
Ormat Technologies 28,060.00 -510.00 -1.79% 2.78% 2025-06-16
PannErgy 1,445.00 -5.00 -0.34% 1.40% 2025-06-16
PG&E 13.84 0.24 1.73% -24.08% 2025-06-16
Public Service 81.73 0.83 1.03% 12.61% 2025-06-16
Pinnacle West Capital 90.33 0.50 0.56% 18.16% 2025-06-16
Portland General Electric 41.08 0.12 0.28% -4.45% 2025-06-16
PPL 33.96 0.13 0.38% 21.01% 2025-06-16
H2O America 53.14 0.16 0.30% 2.21% 2025-06-16
Solaria Energia Y 8.98 0.12 1.40% -25.44% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 90.17 -0.07 -0.08% 16.14% 2025-06-16
Sempra Energy 74.73 0.80 1.08% -1.64% 2025-06-16
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
WEC Energy 105.24 0.30 0.28% 33.46% 2025-06-16
Aqua America 37.96 -0.09 -0.24% 2.24% 2025-06-16
Xcel Energy 67.62 -1.45 -2.10% 25.89% 2025-06-13

Precio Día Año Fecha
US2000 2129 28.89 1.38% 5.31% 2025-06-16