Unitil - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.32 0.02 0.47% -9.24% 2025-08-08
Acea 19.53 -0.13 -0.66% 19.09% 2025-08-08
AES 13.12 0.27 2.10% -21.18% 2025-08-08
Allete 65.61 0.02 0.03% 2.36% 2025-08-08
Acciona Energia 23.60 0.12 0.51% 16.83% 2025-08-08
Algonquin Power & Utilities 7.81 -0.30 -3.70% 5.26% 2025-08-08
Avista 37.32 -0.11 -0.29% -1.89% 2025-08-08
American Water Works 145.36 0.94 0.65% 2.12% 2025-08-08
Brookfield Infrastructure Partners LP 41.42 -0.15 -0.36% 0.17% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
Constellation Energy 335.77 -0.64 -0.19% 76.71% 2025-08-08
Contact Energy 8.30 -0.15 -1.78% 9.21% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Chesapeake Utilities 123.46 2.15 1.77% 8.39% 2025-08-08
Canadian Utilities 38.13 -0.08 -0.21% 17.87% 2025-08-08
Dominion Resources 61.81 0.07 0.11% 13.37% 2025-08-08
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Duke Energy 125.35 -0.58 -0.46% 11.11% 2025-08-08
Dal'nevostochnaya 2.15 0.02 0.99% -15.02% 2025-08-08
Consolidated Edison 104.48 -0.52 -0.50% 3.39% 2025-08-08
Edison International 53.77 -1.17 -2.13% -34.39% 2025-08-08
Societatea Energetica Electrica 18.74 0.24 1.30% 19.52% 2025-08-08
ERG 19.09 -0.03 -0.16% -18.00% 2025-08-08
Eversource Energy 65.04 -0.89 -1.35% 0.18% 2025-08-08
Entergy 90.47 -0.06 -0.07% 53.94% 2025-08-08
Thessaloniki Water and Sewage 4.25 0.09 2.16% 34.07% 2025-08-08
FirstEnergy 43.26 -0.18 -0.41% 3.42% 2025-08-08
GAIL 169.61 -1.81 -1.06% -28.43% 2025-08-06
Genesis Energy 2.37 0 0% 5.10% 2025-08-08
Hawaiian Electric Industries 10.79 -0.25 -2.26% -30.39% 2025-08-08
Hera 3.69 -0.04 -1.18% 12.49% 2025-08-08
Iberdrola 15.54 -0.06 -0.38% 28.38% 2025-08-09
Italgas 7.31 -0.06 -0.75% 49.08% 2025-08-08
Kenon Holdings 14,850.00 120.00 0.81% 62.74% 2025-08-07
Mercury NZ 5.69 0.01 0.18% -4.53% 2025-08-08
Meridian Energy 5.15 -0.07 -1.34% -10.59% 2025-08-08
Rosseti Sibir' Pao 0.50 0.002 0.30% -11.22% 2025-08-08
NextEra Energy 72.41 -0.17 -0.23% -6.56% 2025-08-08
XPLR Infrastructure 9.90 1.00 11.24% -58.46% 2025-08-08
NiSource 42.28 -0.09 -0.21% 34.69% 2025-08-08
Northwestern 55.33 -0.04 -0.07% 6.06% 2025-08-08
Ormat Technologies 29,400.00 610.00 2.12% 7.14% 2025-08-07
PannErgy 1,570.00 30.00 1.95% 11.74% 2025-08-08
PG&E 15.00 -0.05 -0.33% -17.49% 2025-08-08
Public Service 87.68 0.21 0.24% 9.86% 2025-08-08
Pinnacle West Capital 92.62 -1.16 -1.24% 7.65% 2025-08-08
Portland General Electric 42.08 -0.38 -0.90% -9.25% 2025-08-08
PPL 36.35 -0.02 -0.06% 19.14% 2025-08-08
H2O America 50.25 0.03 0.06% -12.94% 2025-08-08
Solaria Energia Y 11.52 0.03 0.22% 5.79% 2025-08-08
Societatea Nationala Nuclearelectrica 48.00 0.90 1.91% 3.78% 2025-08-08
Southern 94.69 -0.66 -0.69% 9.03% 2025-08-08
Sempra Energy 81.71 -0.88 -1.07% 4.13% 2025-08-08
Transelectrica 60.30 -0.40 -0.66% 35.66% 2025-08-08
WEC Energy 110.35 -0.35 -0.32% 25.24% 2025-08-08
Aqua America 38.78 0.35 0.91% -1.85% 2025-08-08
Xcel Energy 73.33 0.10 0.14% 26.41% 2025-08-08

Precio Día Año Fecha
US2000 2218 3.70 0.17% 6.61% 2025-08-08