Vale - Precio De Mercado


Precio Chg Día Año Fecha
Alcoa 30.44 -0.24 -0.78% -4.14% 2025-07-29
Anglo American 2,227.00 -36.00 -1.59% -2.20% 2025-07-29
Antofagasta 1,985.50 -15.50 -0.77% 2.80% 2025-07-29
BHP Group 40.43 0.01 0.02% -4.42% 2025-07-30
Boliden 313.50 1.00 0.32% -0.98% 2025-07-29
Bradespar 16.20 -0.06 -0.37% -10.89% 2025-07-29
Peabody Energy 16.08 0.61 3.94% -25.49% 2025-07-29
Cleveland-Cliffs 10.86 -0.40 -3.55% -27.45% 2025-07-29
Commercial Metals 52.40 -0.30 -0.57% -12.07% 2025-07-29
Companhia Siderurgica Nacional 8.07 0.07 0.88% -31.14% 2025-07-29
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
First Quantum Minerals 23.46 -0.14 -0.59% 46.63% 2025-07-29
Fortescue Metals 18.23 0.15 0.83% -3.39% 2025-07-30
Fresnillo 1,429.00 33.00 2.36% 148.95% 2025-07-29
Gerdau 16.61 -0.19 -1.13% -7.88% 2025-07-29
Glencore 305.90 -10.80 -3.41% -26.57% 2025-07-29
Grupo Mexico 120.01 -0.36 -0.30% 16.19% 2025-07-29
Metalurgica Gerdau 9.20 -0.16 -1.71% -12.46% 2025-07-29
Kumba Iron Ore 31,002.00 1,420.00 4.80% -19.89% 2025-07-29
Klabin 18.83 -0.15 -0.79% -11.18% 2025-07-28
Newmont Mining 63.77 0.11 0.17% 35.23% 2025-07-29
Nucor 139.51 -5.01 -3.47% -12.43% 2025-07-29
Rio Tinto 117.01 0.08 0.07% -0.40% 2025-07-30
Rio Tinto 4,648.50 9.50 0.20% -5.82% 2025-07-29
Reliance Steel & Aluminum 299.72 -0.38 -0.13% -0.76% 2025-07-29
Southern Copper 96.66 -0.45 -0.46% -4.44% 2025-07-29
Steel Dynamics 127.41 -2.82 -2.17% -2.25% 2025-07-29
Suzano Papel e Celulose 52.07 -0.08 -0.15% 0.54% 2025-07-29
Ternium 31.57 -0.18 -0.57% -10.97% 2025-07-29
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 -0.04 -0.95% -34.28% 2025-07-28
Vale 9.89 0.05 0.51% -7.48% 2025-07-29