Precio De Mercado
12.17
Cambio Diario
0.15 1.25%
Mensual
-8.98%
Anual
-20.35%
Q1 Expectativa
12.34
Precio Día Año Fecha
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
AAL Anglo American 1,932.20 9.40 0.49% -26.64% 2024-03-28
ANTO Antofagasta 2,016.00 31.00 1.56% 29.48% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOL Boliden 297.65 1.25 0.42% -26.25% 2024-03-28
BRAP4 Bradespar 20.41 0.29 1.44% -22.01% 2024-03-27
BTU Peabody Energy 24.25 0.66 2.80% -5.27% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CSNA3 Companhia Siderurgica Nacional 15.64 0.10 0.64% 8.46% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FRES Fresnillo 464.05 7.05 1.54% -36.31% 2024-03-28
GGBR4 Gerdau 21.97 0.46 2.14% -11.30% 2024-03-27
GLEN Glencore 434.15 5.40 1.26% -6.74% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.21 0.15 1.49% -12.36% 2024-03-27
KIO Kumba Iron Ore 46,054.00 882.00 1.95% 2.87% 2024-03-28
KLBN11 Klabin 25.15 0.55 2.24% 40.27% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,009.00 31.00 0.62% -7.12% 2024-03-28
RS Reliance Steel & Aluminum 336.90 5.52 1.67% 31.47% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
SUZB3 Suzano Papel e Celulose 63.80 0.83 1.32% 50.90% 2024-03-27
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.04 0.11 1.11% 47.00% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27