Vale - Precio De Mercado


Precio Chg Día Año Fecha
Alcoa 30.74 0.23 0.75% -20.27% 2025-07-09
Anglo American 2,170.00 -55.00 -2.47% -9.87% 2025-07-09
Antofagasta 1,864.00 -55.50 -2.89% -14.73% 2025-07-09
BHP Group 37.85 -0.39 -1.02% -12.32% 2025-07-09
Boliden 299.60 -4.20 -1.38% -15.34% 2025-07-09
Bradespar 16.19 -0.16 -0.98% -14.65% 2025-07-09
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Companhia Siderurgica Nacional 8.12 -0.02 -0.25% -37.01% 2025-07-09
Freeport-McMoran 45.80 -0.47 -1.02% -11.30% 2025-07-09
First Quantum Minerals 23.97 -0.26 -1.05% 30.88% 2025-07-09
Fortescue Metals 16.20 -0.03 -0.18% -24.97% 2025-07-09
Fresnillo 1,452.00 -17.00 -1.16% 138.82% 2025-07-09
Gerdau 16.86 -0.02 -0.12% -5.70% 2025-07-09
Glencore 298.20 -8.20 -2.68% -37.75% 2025-07-09
Grupo Mexico 112.45 -1.45 -1.27% 0.59% 2025-07-09
Metalurgica Gerdau 9.42 -0.01 -0.11% -10.46% 2025-07-09
Kumba Iron Ore 29,764.00 64.00 0.22% -33.84% 2025-07-09
Klabin 18.84 0.20 1.07% -9.51% 2025-07-09
Newmont Mining 58.09 0.48 0.83% 27.75% 2025-07-09
Nucor 138.96 -0.77 -0.55% -9.42% 2025-07-09
Rio Tinto 107.59 -0.60 -0.55% -9.87% 2025-07-09
Rio Tinto 4,276.50 -35.00 -0.81% -18.14% 2025-07-09
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 135.36 -0.68 -0.50% 6.36% 2025-07-09
Suzano Papel e Celulose 50.69 -0.24 -0.47% -3.36% 2025-07-09
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.31 -0.07 -1.60% -45.58% 2025-07-09
Vale 9.99 0.05 0.50% -13.58% 2025-07-08