Vale - Precio De Mercado

Precio De Mercado
9.31
Cambio Diario
-0.06 -0.64%
Mensual
5.44%
Anual
-26.05%
Q2 Expectativa
9.22


Precio Chg Día Año Fecha
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
Anglo American 2,072.75 -63.25 -2.96% -22.66% 2025-05-06
Antofagasta 1,702.50 0.50 0.03% -22.54% 2025-05-06
BHP Group 37.60 -0.15 -0.40% -13.40% 2025-05-06
Boliden 295.50 -4.50 -1.50% -18.26% 2025-05-06
Bradespar 16.15 -0.08 -0.49% -20.44% 2025-05-05
Peabody Energy 13.53 0.72 5.62% -38.11% 2025-05-05
Cleveland-Cliffs 8.67 -0.21 -2.36% -49.59% 2025-05-05
Commercial Metals 45.62 -0.85 -1.83% -18.23% 2025-05-05
Companhia Siderurgica Nacional 9.20 -0.15 -1.60% -35.30% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
First Quantum Minerals 18.56 -0.23 -1.22% 1.03% 2025-05-05
Fortescue Metals 15.99 0.02 0.13% -40.29% 2025-05-06
Fresnillo 1,050.00 35.00 3.45% 85.02% 2025-05-06
Gerdau 14.82 -0.12 -0.80% -24.54% 2025-05-05
Glencore 245.85 -1.05 -0.43% -47.46% 2025-05-06
Grupo Mexico 102.33 1.06 1.05% -3.37% 2025-05-05
Metalurgica Gerdau 8.25 -0.07 -0.84% -27.70% 2025-05-05
Kumba Iron Ore 31,381.00 -475.00 -1.49% -36.59% 2025-05-06
Klabin 18.57 -0.19 -1.01% -10.81% 2025-05-05
Newmont Mining 53.03 1.57 3.04% 28.18% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Rio Tinto 115.26 -0.33 -0.29% -12.49% 2025-05-06
Rio Tinto 4,480.25 -21.75 -0.48% -19.87% 2025-05-06
Reliance Steel & Aluminum 294.97 -2.25 -0.76% 0.96% 2025-05-05
Southern Copper 88.55 -1.59 -1.76% -24.20% 2025-05-05
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Suzano Papel e Celulose 50.50 -0.15 -0.30% -15.10% 2025-05-05
Ternium 29.68 -0.46 -1.53% -26.37% 2025-05-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 -0.10 -1.81% -32.59% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
United States Steel 42.89 -1.16 -2.63% 12.75% 2025-05-05