Vermilion Energy - Precio De Mercado

Precio De Mercado
16.32
Cambio Diario
0.09 0.55%
Mensual
-1.09%
Anual
-9.13%
Q2 Expectativa
16.53
Precio Chg Día Año Fecha
ARX Arc Resources 25.29 0.35 1.38% 53.61% 2024-04-23
BIR Birchcliff Energy 5.71 0.15 2.70% -30.37% 2024-04-23
BNE Bonterra Energy 6.24 0.09 1.46% -10.86% 2024-04-23
BTE Baytex Energy 5.18 0.17 3.29% -2.36% 2024-04-23
CFW Calfrac Well Services 4.77 0.17 3.70% 10.16% 2024-04-23
CNQ Canadian Natural Resources 104.71 -0.46 -0.44% 27.99% 2024-04-23
CNX CNX Resources 24.14 0.38 1.60% 48.19% 2024-04-23
CPG Crescent Point Energy 12.12 0.22 1.81% 18.31% 2024-04-23
CR Crew Energy 4.59 0.17 3.85% -1.50% 2024-04-23
CRK Comstock Resources 9.73 0.21 2.21% -12.18% 2024-04-22
CVE Cenovus Energy 29.10 0.16 0.55% 20.35% 2024-04-23
ECA Ovintiv 72.00 0.52 0.73% 40.52% 2024-04-23
ERF Enerplus 27.81 0.20 0.72% 35.79% 2024-04-23
FRU Freehold Royalties 14.36 0.18 1.27% -4.96% 2024-04-23
GTE Gran Tierra Energy 11.21 0.20 1.82% -5.80% 2024-04-23
KEL Kelt Exploration 6.46 0.09 1.41% 27.17% 2024-04-23
KOS Kosmos Energy 5.89 0.02 0.34% -13.89% 2024-04-23
MEG MEG Energy 31.69 0.45 1.44% 37.60% 2024-04-23
MTDR Matador Resources 64.68 0.07 0.11% 24.07% 2024-04-22
NVA NuVista Energy 12.62 0.13 1.04% 6.68% 2024-04-23
PEY PEYTO 15.24 0.22 1.46% 19.06% 2024-04-23
POU Paramount Resources 30.42 1.02 3.47% -5.79% 2024-04-23
PSK PrairieSky Royalty 26.95 -0.50 -1.82% 28.33% 2024-04-23
PXT Parex Resources 24.09 0.39 1.65% -13.28% 2024-04-23
SGY Surge Energy 7.75 0.21 2.79% -15.12% 2024-04-23
SM SM Energy 49.97 1.12 2.29% 76.01% 2024-04-23
SU Suncor Energy 53.49 -0.05 -0.09% 29.11% 2024-04-23
TCW Trican Well Service 4.32 0.05 1.17% 33.75% 2024-04-23
TOU Tourmaline Oil 66.08 0.38 0.58% 8.40% 2024-04-23
VET Vermilion Energy 16.32 0.09 0.55% -9.13% 2024-04-23
WCP Whitecap Resources 10.60 0.23 2.17% -3.24% 2024-04-23

Precio Día Año Fecha
SPTSX TSX 22046 173.79 0.79% 6.62% 2024-04-23